股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算

股票代碼 (例: 601318) 復權
怎么用?
查看板塊:
查看指數:
創業板指( 399006.SZ 深證)
日期開盤最高最低收盤升跌%交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
(股)(元)10天
2020-05-292,049.752,090.302,043.952,086.671.54%1,981,674,10043,742,935,00096%22.07-3.56%22.92-2.13%22.920.25%23.47-0.60%0.68%
2020-05-282,071.172,075.872,021.982,054.96-0.80%1,718,773,50039,340,821,00085%22.89-3.90%23.420.75%22.86-2.07%23.621.14%0.85%
2020-05-272,114.072,114.862,064.412,071.47-1.96%1,907,893,80045,441,669,00098%23.821.41%23.243.27%23.34-1.75%23.350.70%0.71%
2020-05-262,070.142,113.292,067.142,112.972.96%1,855,458,60043,579,108,00094%23.495.68%22.51-2.67%23.76-0.50%23.190.60%0.75%
2020-05-252,049.712,055.192,036.002,052.300.28%1,537,084,00034,160,047,00073%22.222.05%23.12-4.60%23.88-0.36%23.050.47%0.71%
2020-05-222,099.422,099.422,036.682,046.60-2.52%1,911,932,00041,635,520,00087%21.78-13.54%24.24-2.96%23.96-1.24%22.940.04%0.75%
2020-05-212,130.962,138.722,092.542,099.43-0.88%1,912,568,50048,172,965,00099%25.19-1.69%24.983.02%24.263.87%22.931.82%0.86%
2020-05-202,149.292,153.242,112.092,118.12-1.21%2,088,049,70053,500,660,000110%25.626.41%24.242.96%23.362.94%22.521.24%0.69%
2020-05-192,137.422,144.982,128.892,144.121.38%1,949,641,40046,943,172,00096%24.083.85%23.554.93%22.691.67%22.250.39%0.48%
2020-05-182,122.312,137.152,096.252,114.86-0.44%2,414,280,10055,975,366,000112%23.19-1.21%22.441.68%22.321.69%22.160.97%0.42%
2020-05-152,128.882,138.972,109.552,124.310.31%2,101,897,30049,332,554,000102%23.4713.81%22.072.25%21.951.46%21.951.09%0.17%
2020-05-142,131.462,137.142,116.352,117.65-1.08%2,177,009,40044,896,609,00092%20.62-6.99%21.58-1.43%21.63-0.27%21.71-0.21%-0.03%
2020-05-132,120.012,145.022,116.552,140.680.78%2,008,572,70044,535,721,00092%22.170.57%21.900.45%21.69-0.61%21.761.11%0.00%
2020-05-122,106.222,125.322,092.582,124.151.01%1,965,374,60043,329,648,00090%22.052.40%21.801.67%21.82-0.87%21.520.23%-0.19%
2020-05-112,137.982,139.672,088.662,102.83-1.05%2,317,959,80049,907,597,000103%21.53-1.52%21.44-1.89%22.020.32%21.470.83%-0.21%
2020-05-082,117.872,137.792,112.892,125.240.87%2,252,557,20049,247,802,000104%21.864.47%21.86-1.62%21.950.74%21.291.14%-0.32%
2020-05-072,113.752,116.232,095.742,106.84-0.16%2,234,882,60046,771,871,00099%20.93-7.78%22.22-0.38%21.78-0.17%21.050.08%-0.60%
2020-05-062,052.392,111.662,051.292,110.271.97%2,463,194,40055,899,352,000118%22.69-0.86%22.302.61%21.822.91%21.04-0.86%-0.70%
2020-04-302,044.682,077.812,043.822,069.431.92%2,534,592,70058,018,742,000122%22.899.02%21.743.28%21.211.66%21.22-0.14%-0.49%
2020-04-292,022.512,053.382,020.982,030.48-0.01%1,883,838,20039,557,202,00085%21.00-0.53%21.042.10%20.861.25%21.25-1.52%-0.39%
2020-04-282,023.962,046.931,967.402,030.720.60%2,464,481,70052,024,073,000111%21.110.51%20.61-0.50%20.601.65%21.58-0.95%-0.17%
2020-04-272,011.162,035.891,995.512,018.670.74%1,903,442,60039,979,395,00085%21.006.60%20.722.14%20.270.10%21.780.08%0.03%
2020-04-242,032.552,038.241,997.122,003.75-1.27%2,175,454,00042,862,353,00092%19.70-8.33%20.280.21%20.25-4.64%21.77-0.80%-0.05%
2020-04-232,053.122,057.852,027.332,029.52-0.67%2,125,515,00045,685,578,00096%21.499.42%20.241.03%21.23-1.79%21.940.07%0.01%
2020-04-222,005.652,043.562,002.962,043.170.95%2,064,065,80040,547,233,00084%19.64-0.10%20.03-7.31%21.62-4.04%21.93-0.31%-0.01%
2020-04-212,035.772,035.771,996.962,023.94-0.95%2,497,503,30049,108,193,000101%19.66-5.36%21.61-6.00%22.53-3.34%21.99-1.62%0.03%
2020-04-202,027.842,043.562,022.592,043.441.12%2,308,528,40047,963,409,00099%20.78-15.09%22.99-5.58%23.31-0.52%22.36-0.93%0.28%
2020-04-172,025.652,048.282,015.832,020.770.62%2,375,843,40058,136,833,000122%24.472.60%24.352.23%23.433.10%22.571.26%0.42%
2020-04-161,970.732,012.461,968.252,008.391.56%1,855,063,10044,241,531,00096%23.85-3.36%23.824.08%22.722.18%22.280.79%0.30%
2020-04-151,991.602,002.761,975.801,977.510.00%1,926,492,00047,541,688,000104%24.687.04%22.884.85%22.243.64%22.110.76%0.25%


 
日日进财电子游艺
体彩七位数复式价格表 四川快乐12 五分彩上可以撤回所有钱么 排列三杀一码 球坛篮球比分 网赚的团队 东方6十1最新开奖号码 上海时时乐开奖第一期 现在做什么网站能赚 快乐10分胆拖中奖表 篮球场悬浮地板 11选5最聪明的玩法 江苏虚拟足彩开奖 大赢家网足球即时比分 网上赚钱项目 大地棋牌官网下载安装