股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算

股票代碼 (例: 601318) 復權
怎么用?
查看板塊:
查看指數:
海螺型材( 000619.SZ 深證)
板塊 :塑料制造   
日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
2020-05-294.814.914.794.86-0.41%0.12%2.40%2,614,60012,691,000142%4.850.17%4.830.79%4.790.84%4.750.44%0.03%
2020-05-284.724.974.724.882.95%0.70%3.28%4,481,20021,717,000258%4.852.09%4.791.76%4.751.37%4.730.83%0.00%
2020-05-274.754.794.704.74-0.21%-0.15%1.15%1,769,3008,399,000123%4.750.72%4.710.94%4.680.32%4.690.11%-0.09%
2020-05-264.684.774.664.751.71%0.79%1.47%2,188,40010,315,000160%4.711.36%4.660.54%4.670.19%4.680.06%-0.11%
2020-05-254.574.704.574.671.52%0.43%-0.17%1,418,5006,596,000109%4.650.91%4.64-0.26%4.66-0.09%4.68-0.38%-0.15%
2020-05-224.664.684.514.60-1.50%-0.17%-2.04%1,606,2007,402,000120%4.61-1.43%4.65-0.77%4.66-0.41%4.70-0.45%-0.12%
2020-05-214.664.704.654.67-0.21%-0.11%-1.00%913,8004,272,00070%4.68-0.19%4.690.06%4.68-0.13%4.72-0.19%-0.10%
2020-05-204.724.724.654.68-0.85%-0.09%-0.97%1,468,7006,879,000112%4.68-0.36%4.680.00%4.69-0.15%4.73-0.21%-0.11%
2020-05-194.694.744.684.721.07%0.40%-0.34%1,192,0005,603,00089%4.700.71%4.68-0.09%4.70-0.04%4.740.02%-0.13%
2020-05-184.694.704.644.67-0.21%0.04%-1.37%1,160,9005,419,00085%4.67-0.34%4.69-0.32%4.70-0.57%4.740.09%-0.17%
2020-05-154.704.734.664.68-0.43%-0.09%-1.08%1,566,7007,339,000111%4.68-0.59%4.70-0.21%4.73-0.53%4.730.11%-0.24%
2020-05-144.734.734.684.70-1.26%-0.25%-0.55%1,266,4005,967,00090%4.71-0.23%4.71-0.70%4.75-0.32%4.73-0.06%-0.31%
2020-05-134.714.774.694.760.63%0.78%0.66%952,6004,499,00067%4.720.32%4.75-0.46%4.77-0.11%4.73-0.09%-0.33%
2020-05-124.774.774.674.73-0.84%0.47%-0.06%1,367,8006,439,00089%4.71-1.75%4.77-0.56%4.770.04%4.73-0.30%-0.39%
2020-05-114.814.834.754.77-0.63%-0.46%0.48%1,629,2007,807,000105%4.79-0.21%4.800.27%4.770.65%4.75-0.13%-0.40%
2020-05-084.764.834.764.800.42%-0.04%0.99%1,273,1006,114,00081%4.800.25%4.780.70%4.740.68%4.75-0.25%-0.43%
2020-05-074.784.814.784.780.00%-0.21%0.31%1,004,8004,813,00059%4.790.59%4.750.87%4.710.09%4.77-0.25%-0.44%
2020-05-064.724.804.694.781.06%0.38%0.06%1,822,9008,681,000104%4.761.30%4.710.92%4.700.02%4.78-0.48%-0.42%
2020-04-304.674.744.634.731.94%0.62%-1.46%1,377,5006,476,00074%4.700.99%4.67-0.24%4.70-0.61%4.80-0.37%-0.37%
2020-04-294.634.724.604.640.22%-0.32%-3.69%1,665,3007,752,00087%4.660.26%4.68-0.81%4.73-0.78%4.82-0.58%-0.34%
2020-04-284.754.754.544.63-2.11%-0.28%-4.46%1,641,3007,621,00084%4.64-2.11%4.71-1.36%4.77-0.98%4.85-0.62%-0.27%
2020-04-274.754.764.724.730.42%-0.27%-2.99%1,344,5006,377,00069%4.74-0.21%4.78-0.56%4.81-0.56%4.88-0.29%-0.20%
2020-04-244.824.834.704.71-2.48%-0.90%-3.68%2,029,9009,648,000104%4.75-1.70%4.81-0.89%4.84-0.84%4.89-0.59%-0.20%
2020-04-234.864.874.814.83-0.62%-0.10%-1.81%1,822,4008,812,00092%4.84-0.02%4.85-0.47%4.88-0.27%4.92-0.49%-0.15%
2020-04-224.854.874.804.86-0.61%0.50%-1.68%1,874,2009,063,00090%4.84-0.74%4.87-0.71%4.89-0.47%4.94-0.40%-0.11%
2020-04-214.924.924.844.89-0.81%0.37%-1.47%2,318,50011,295,000110%4.87-0.92%4.91-0.33%4.92-0.45%4.96-0.34%-0.06%
2020-04-204.924.944.904.930.41%0.26%-1.00%1,567,3007,706,00073%4.92-0.35%4.92-0.22%4.94-0.06%4.980.00%-0.03%
2020-04-174.954.964.904.91-0.41%-0.49%-1.41%2,482,20012,246,000116%4.930.43%4.93-0.28%4.94-0.38%4.98-0.02%-0.08%
2020-04-164.914.944.894.930.00%0.35%-1.02%1,635,1008,034,00078%4.91-0.79%4.95-0.16%4.96-0.58%4.98-0.04%-0.09%
2020-04-155.005.014.904.930.00%-0.44%-1.06%1,873,1009,276,00090%4.95-0.44%4.96-0.42%4.99-0.32%4.980.04%-0.14%


 
日日进财电子游艺
天天街机捕鱼正版 天津快乐10分开奖结果快乐十分分布走势图 广西快乐双彩-彩票控 股票杠杆平台有哪些 三分彩开奖是同步的吗 ky开元棋牌网址是 11选5湖北 湖南麻将怎么打法 抄股票怎么玩 香港1861图库最全图库35图库 云南快乐十分开奖今天 福建11选5-一定 pk10走势图 吉林科乐麻将官网下载新版本 彩票开奖黑龙江22选5 足球捷报比分网即时比分比分直播