股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
珠海中富( 000659.SZ 深证)
板块 :塑料制造   
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流?#31449;?#20215;升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
?#31449;?#20215;10?#31449;?/td>(股)(元)10天
2020-02-142.302.342.292.310.43%0.13%3.08%5,287,20012,198,00052%2.31-0.30%2.32-0.34%2.330.56%2.24-1.02%-1.80%
2020-02-132.332.342.292.30-1.29%-0.61%1.59%5,625,70013,016,00054%2.31-0.52%2.32-0.47%2.321.05%2.26-1.05%-1.83%
2020-02-122.312.352.292.330.43%0.17%1.84%6,272,20014,590,00058%2.33-0.22%2.340.95%2.291.28%2.29-0.35%-1.83%
2020-02-112.362.372.302.32-0.85%-0.47%1.05%7,540,00017,572,00073%2.33-0.39%2.311.49%2.262.12%2.30-0.52%-1.85%
2020-02-102.372.382.292.34-1.68%0.00%1.39%15,246,70035,684,000153%2.342.32%2.282.61%2.221.33%2.31-0.60%-1.82%
2020-02-072.162.382.142.3810.19%4.07%2.50%20,793,40047,551,000226%2.296.27%2.224.22%2.19-0.95%2.32-1.65%-1.79%
2020-02-062.152.182.122.160.47%0.37%-8.51%8,713,60018,752,000105%2.15-0.09%2.13-0.05%2.21-3.46%2.36-2.52%-1.64%
2020-02-052.112.192.082.151.42%-0.19%-11.23%11,744,60025,303,000141%2.152.23%2.13-5.03%2.29-2.72%2.42-2.77%-1.39%
2020-02-042.052.212.052.12-7.02%0.62%-14.89%19,857,60041,840,000254%2.11-7.59%2.25-12.65%2.35-9.55%2.49-6.70%-1.08%
2020-02-032.282.282.282.28-9.88%0.00%-14.61%1,637,7003,734,00026%2.28-11.49%2.57-1.50%2.60-1.25%2.67-0.82%-0.41%
2020-01-232.652.652.522.53-3.80%-1.79%-6.02%8,066,60020,781,000138%2.58-1.72%2.61-1.32%2.63-1.35%2.69-1.32%-0.31%
2020-01-222.662.662.602.63-1.50%0.34%-3.59%8,238,80021,594,000136%2.62-1.73%2.64-1.27%2.67-1.22%2.73-1.05%-0.16%
2020-01-212.692.702.662.67-0.74%0.11%-3.16%2,833,5007,558,00047%2.67-0.37%2.68-0.63%2.70-0.59%2.76-0.51%-0.01%
2020-01-202.672.692.662.690.75%0.49%-2.92%3,804,60010,184,00058%2.68-0.30%2.70-0.55%2.72-0.62%2.77-0.29%0.07%
2020-01-172.712.712.672.67-1.48%-0.56%-3.92%4,715,90012,663,00069%2.69-1.11%2.71-0.84%2.73-0.65%2.78-0.29%-0.03%
2020-01-162.722.752.692.710.00%-0.18%-2.76%5,503,00014,940,00079%2.72-0.26%2.73-0.65%2.75-0.87%2.79-0.11%-0.11%
2020-01-152.762.772.692.71-2.17%-0.44%-2.87%7,375,80020,080,000103%2.72-1.95%2.75-0.97%2.78-0.86%2.79-0.04%-0.20%
2020-01-142.792.802.762.77-0.72%-0.22%-0.75%4,078,80011,321,00058%2.780.25%2.78-0.54%2.80-0.36%2.790.29%-0.28%
2020-01-132.792.792.752.790.00%0.76%0.25%6,344,50017,568,00086%2.77-0.79%2.79-0.64%2.81-0.18%2.780.04%-0.38%
2020-01-102.812.822.772.79-1.06%-0.04%0.29%4,799,60013,398,00066%2.79-0.61%2.81-0.43%2.810.07%2.780.14%-0.42%
2020-01-092.802.842.762.820.71%0.43%1.51%10,249,90028,779,000144%2.81-0.71%2.820.04%2.810.29%2.780.25%-0.43%
2020-01-082.842.862.802.80-1.75%-0.99%1.05%7,743,50021,897,000117%2.83-0.32%2.820.50%2.800.76%2.770.36%-0.46%
2020-01-072.792.872.782.851.79%0.46%3.22%7,968,00022,603,000126%2.841.43%2.810.90%2.780.98%2.760.33%-0.50%
2020-01-062.782.822.752.800.36%0.11%1.74%6,842,30019,137,00099%2.800.40%2.780.91%2.760.36%2.75-1.26%-0.54%
2020-01-032.812.812.772.790.00%0.14%0.11%6,541,90018,227,00073%2.790.65%2.760.88%2.750.29%2.79-1.07%-0.39%
2020-01-022.742.802.732.792.57%0.79%-0.96%7,819,20021,642,00078%2.771.84%2.730.33%2.740.26%2.82-1.09%-0.22%
2019-12-312.732.742.702.720.37%0.07%-4.49%6,455,30017,546,00055%2.720.15%2.73-0.22%2.73-0.15%2.85-0.77%-0.04%
2019-12-302.732.742.682.71-0.73%-0.15%-5.57%7,882,00021,391,00059%2.71-1.24%2.73-0.51%2.74-0.51%2.87-0.69%0.14%
2019-12-272.742.762.722.73-0.36%-0.66%-5.54%5,751,10015,805,00039%2.750.26%2.750.18%2.75-2.24%2.89-0.45%0.31%
2019-12-262.752.752.732.740.00%-0.04%-5.61%4,476,50012,269,00026%2.74-0.15%2.74-0.36%2.81-1.58%2.900.07%0.54%


 
日日进财电子游艺
咖啡厅能赚钱吗 砂锅米线赚钱吗 双色球最好的复式投注方法 剑网3好赚钱么 NBA比分预测 手机听音乐赚钱的应用 北京11选5 凤凰在线娱乐平台 怎么养鱼能赚钱 仲乐河南麻将下载 北京pk10官方正品网站 澳洲pk赛车计划软件 广西麻将下载最新版 幸运飞艇计划软件苹果版 pk10免费计划软件 上证指数新浪