股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算

股票代碼 (例: 601318) 復權
怎么用?
查看板塊:
查看指數:
湖北廣電( 000665.SZ 深證)
板塊 :塑料制造   
日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
2020-05-295.716.065.655.957.79%0.95%7.48%56,065,300330,431,000193%5.895.55%5.663.99%5.581.09%5.541.84%0.97%
2020-05-285.405.845.405.523.95%-1.15%1.55%39,642,500221,354,000152%5.586.14%5.441.40%5.520.71%5.440.84%0.82%
2020-05-275.385.405.185.31-1.48%0.93%-1.50%25,447,200133,883,000104%5.26-2.52%5.37-3.37%5.48-0.24%5.39-0.02%0.69%
2020-05-265.365.495.325.390.94%-0.13%-0.04%23,339,100125,952,000107%5.40-0.57%5.550.31%5.500.06%5.390.32%0.62%
2020-05-255.565.575.315.34-7.29%-1.62%-0.65%33,324,500180,885,000166%5.43-4.17%5.540.02%5.490.37%5.380.45%0.49%
2020-05-225.505.995.455.765.69%1.69%7.64%71,571,800405,416,000427%5.665.22%5.544.77%5.475.05%5.354.23%0.36%
2020-05-215.025.455.025.4510.10%1.24%6.16%35,181,000189,372,000321%5.387.83%5.285.03%5.213.54%5.132.07%-0.17%
2020-05-205.055.054.934.95-1.98%-0.84%-1.59%7,027,70035,082,00078%4.99-0.93%5.03-0.71%5.030.22%5.03-0.12%-0.45%
2020-05-195.025.065.025.050.80%0.22%0.28%5,831,80029,385,00063%5.04-0.26%5.070.56%5.020.24%5.04-0.04%-0.53%
2020-05-185.105.144.995.01-1.57%-0.83%-0.56%10,814,80054,637,000111%5.05-0.73%5.040.64%5.01-0.02%5.040.18%-0.61%
2020-05-155.045.145.045.091.80%0.02%1.21%15,058,00076,633,000164%5.092.89%5.011.38%5.010.30%5.030.30%-0.71%
2020-05-144.915.014.875.001.42%1.09%-0.28%9,860,80048,775,000107%4.950.77%4.94-0.90%5.00-0.66%5.01-0.46%-0.86%
2020-05-134.954.954.884.93-0.40%0.45%-2.12%6,279,30030,816,00068%4.91-0.97%4.98-1.05%5.03-0.46%5.04-0.77%-0.88%
2020-05-125.005.044.894.95-1.39%-0.12%-2.48%7,594,70037,641,00074%4.96-2.21%5.04-0.81%5.05-0.32%5.08-0.98%-0.98%
2020-05-115.095.155.005.02-1.38%-0.95%-2.07%8,175,90041,434,00077%5.07-0.18%5.080.12%5.070.36%5.13-0.81%-1.01%
2020-05-085.055.115.015.090.99%0.26%-1.51%8,920,90045,287,00082%5.08-0.22%5.070.14%5.050.38%5.17-1.11%-0.97%
2020-05-075.135.195.045.04-1.56%-0.94%-3.56%9,301,50047,329,00080%5.090.71%5.070.78%5.03-0.28%5.23-0.68%-0.87%
2020-05-064.985.134.955.120.99%1.35%-2.70%9,602,50048,513,00083%5.05-0.08%5.030.42%5.04-1.00%5.26-0.89%-0.79%
2020-04-304.975.184.955.072.42%0.28%-4.50%11,270,00056,977,00097%5.062.33%5.01-0.62%5.10-1.55%5.31-0.86%-0.68%
2020-04-294.925.024.854.950.00%0.18%-7.56%6,771,30033,458,00057%4.94-1.06%5.04-1.89%5.18-1.60%5.36-0.83%-0.58%
2020-04-285.205.204.814.95-4.26%-0.88%-8.33%12,672,40063,282,000106%4.99-3.55%5.13-2.77%5.26-2.27%5.40-1.21%-0.49%
2020-04-275.235.285.095.170.58%-0.15%-5.42%8,396,10043,475,00074%5.18-0.67%5.28-1.53%5.38-0.98%5.47-0.67%-0.33%
2020-04-245.385.415.045.14-4.99%-1.40%-6.60%17,442,60090,920,000151%5.21-4.35%5.36-2.65%5.43-1.79%5.50-1.77%-0.29%
2020-04-235.535.545.405.41-2.35%-0.73%-3.43%11,631,10063,392,000104%5.45-1.14%5.51-0.70%5.53-0.41%5.60-1.22%-0.11%
2020-04-225.535.565.465.54-1.25%0.49%-2.31%10,300,00056,779,00085%5.51-0.63%5.55-0.43%5.56-0.31%5.67-0.42%0.04%
2020-04-215.575.685.425.610.18%1.12%-1.49%14,952,20082,952,000115%5.55-0.73%5.57-0.14%5.57-0.23%5.70-0.12%0.11%
2020-04-205.555.645.515.601.45%0.20%-1.79%7,496,10041,895,00057%5.590.00%5.58-0.07%5.59-0.14%5.700.11%0.12%
2020-04-175.615.675.515.52-1.08%-1.23%-3.09%9,667,40054,028,00074%5.590.56%5.58-0.04%5.59-1.36%5.700.19%0.08%
2020-04-165.525.605.475.580.36%0.40%-1.85%8,602,30047,808,00065%5.56-0.75%5.58-0.39%5.67-1.55%5.690.12%0.03%
2020-04-155.625.665.565.560.00%-0.71%-2.08%8,923,00049,965,00068%5.600.11%5.61-1.91%5.76-0.24%5.680.12%-0.04%


 
日日进财电子游艺
今天内蒙古11选5开奖结果 幸运赛车走势图 六肖中特期期准精选蓝月亮 河南11选5游戏规则 中国胆王3d预测 斯诺克比分直播吧 玩股票开户怎么开 全民网赚联盟 熊猫互娱棋牌 青海11选5怎么下载 吉林十一选五出奖结 能兑换现金的二人麻将 秒速赛车走势图 香港挂挂牌精选资料 我要下载申城棋牌 河南十一选五大小