股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算

股票代碼 (例: 601318) 復權
怎么用?
查看板塊:
查看指數:
豐樂種業( 000713.SZ 深證)
板塊 :農業   
日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
2020-05-2910.1310.3510.0810.18-0.49%-0.44%-4.82%18,224,700186,340,00064%10.23-1.17%10.37-0.04%10.32-0.12%10.70-0.51%-0.58%
2020-05-2810.5010.6210.1510.23-2.29%-1.12%-4.85%20,526,900212,381,00070%10.35-1.36%10.380.33%10.33-0.73%10.75-0.55%-0.53%
2020-05-2710.3410.7210.2010.471.06%-0.18%-3.15%27,688,000290,427,00088%10.492.39%10.340.86%10.41-1.76%10.81-0.99%-0.48%
2020-05-2610.1910.4010.1010.361.57%1.13%-5.11%18,877,900193,392,00055%10.240.46%10.26-1.60%10.60-1.58%10.92-1.07%-0.41%
2020-05-2510.2010.3510.0510.200.39%0.03%-7.58%15,028,800153,248,00041%10.20-1.01%10.42-2.87%10.77-1.37%11.04-1.00%-0.45%
2020-05-2210.3610.5810.0310.16-2.31%-1.37%-8.85%23,765,400244,799,00059%10.30-2.67%10.73-2.09%10.92-0.79%11.15-0.80%-0.32%
2020-05-2111.0311.0310.3210.40-6.22%-1.73%-7.45%39,083,400413,611,00093%10.58-5.81%10.96-1.93%11.00-0.76%11.24-1.06%-0.14%
2020-05-2011.1611.4611.0811.09-0.72%-1.30%-2.35%31,507,600354,004,00073%11.240.71%11.180.76%11.09-0.46%11.360.02%0.07%
2020-05-1911.2111.3111.0311.17-1.50%0.12%-1.63%30,546,700340,795,00068%11.160.11%11.090.56%11.14-0.81%11.360.23%0.14%
2020-05-1810.9011.3710.7411.343.56%1.75%0.10%44,867,000500,041,00099%11.151.91%11.03-0.92%11.23-1.01%11.33-0.05%0.18%
2020-05-1510.7711.0410.7710.951.77%0.13%-3.40%28,787,500314,830,00061%10.94-0.33%11.13-1.76%11.34-0.70%11.340.00%0.28%
2020-05-1411.1111.3010.7310.76-4.78%-1.93%-5.07%43,984,400482,576,00085%10.97-4.14%11.33-2.03%11.42-1.13%11.34-0.12%0.37%
2020-05-1311.6211.6711.2911.30-2.75%-1.28%-0.43%39,986,100457,681,00079%11.45-1.55%11.570.01%11.550.31%11.35-0.25%0.48%
2020-05-1211.6511.8611.4711.62-1.11%-0.05%2.14%37,484,000435,785,00068%11.630.09%11.560.01%11.520.96%11.38-1.50%0.58%
2020-05-1111.5311.8211.4111.751.03%1.15%1.73%48,930,800568,381,00073%11.621.34%11.560.88%11.410.71%11.550.33%1.06%
2020-05-0811.5111.6611.2511.630.00%1.46%1.03%48,143,600551,890,00067%11.46-1.11%11.461.23%11.330.55%11.510.98%1.16%
2020-05-0711.2411.8811.0311.633.47%0.33%2.02%71,894,700833,437,00099%11.593.02%11.321.73%11.271.00%11.401.06%1.11%
2020-05-0610.8711.5010.8011.243.21%-0.11%-0.36%44,612,200501,958,00061%11.253.54%11.130.03%11.16-0.96%11.280.70%1.05%
2020-04-3010.8511.0910.7010.89-0.46%0.21%-2.79%35,333,600383,964,00047%10.87-3.06%11.13-0.54%11.26-3.19%11.200.67%1.03%
2020-04-2911.2011.6510.9210.94-5.77%-2.41%-1.69%49,485,800554,723,00066%11.210.15%11.19-1.31%11.630.20%11.130.95%0.99%
2020-04-2810.8512.0910.1011.614.78%3.73%5.33%80,086,400896,405,000104%11.190.31%11.34-4.14%11.611.11%11.020.90%0.93%
2020-04-2711.1111.5010.8311.08-2.81%-0.70%1.42%50,006,100557,991,00068%11.16-3.41%11.830.37%11.481.17%10.930.91%0.89%
2020-04-2411.8812.0511.0111.40-6.48%-1.32%5.29%95,071,1001,098,304,000134%11.55-5.55%11.782.33%11.351.73%10.830.81%0.84%
2020-04-2311.9812.7811.6512.194.91%-0.34%13.50%147,390,7001,802,753,000219%12.238.57%11.527.74%11.166.42%10.743.31%1.00%
2020-04-2210.4511.6210.3711.6210.04%3.14%11.77%85,615,900964,590,000133%11.278.42%10.694.44%10.493.02%10.401.35%0.84%
2020-04-2110.1210.869.9510.562.52%1.63%2.94%74,866,300777,907,000110%10.391.26%10.230.96%10.181.19%10.260.43%0.84%
2020-04-209.9010.499.9010.305.10%0.37%0.84%63,837,500655,116,00092%10.263.47%10.140.77%10.060.85%10.210.46%0.97%
2020-04-179.9910.159.789.80-3.54%-1.19%-3.61%42,754,000424,040,00059%9.92-2.35%10.060.40%9.97-2.67%10.170.48%1.05%
2020-04-169.9110.599.7510.160.49%0.03%0.42%65,082,500661,027,00093%10.161.00%10.021.02%10.25-0.65%10.120.34%1.08%
2020-04-159.6810.499.5810.110.00%0.54%0.26%72,539,700729,461,000103%10.062.84%9.92-4.06%10.31-0.13%10.080.36%1.22%


 
日日进财电子游艺
北京赛车pk10技巧之轻松猜前二 pk10北京赛车官方 快乐双彩今晚开奖公告 靠谱挣钱的app软件 宜昌血流麻将可以提现吗 星力正版捕鱼平台 麻将来了旧版 5分赛车赚钱技巧计划 安微体彩11迭5走势图 pk10免费软件 下载四川麻将血战 大星黑龙江36选7走势图 俄罗斯阿尔及利亚比分预测 极速二分彩 北京麻将技巧十句口诀 浙江20选5走势图100期