股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
ST中基( 000972.SZ 深证)
板块 :农业   
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流?#31449;?#20215;升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
?#31449;?#20215;10?#31449;?/td>(股)(元)10天
2020-02-143.243.303.203.270.93%0.37%2.93%2,820,7009,190,00062%3.26-0.09%3.28-0.12%3.280.89%3.18-0.44%-1.03%
2020-02-133.293.303.243.24-1.82%-0.64%1.54%2,535,3008,268,00054%3.26-1.21%3.28-0.09%3.251.22%3.19-0.75%-1.01%
2020-02-123.213.353.213.301.54%-0.03%2.64%4,024,30013,286,00082%3.300.70%3.291.58%3.211.10%3.22-0.80%-0.96%
2020-02-113.353.363.233.25-2.11%-0.85%0.28%4,984,20016,337,000100%3.280.00%3.232.08%3.181.41%3.24-2.17%-0.84%
2020-02-103.213.373.163.322.47%1.28%0.21%5,057,20016,577,00090%3.284.00%3.171.64%3.130.84%3.31-0.33%-0.51%
2020-02-073.113.253.093.244.18%2.79%-2.53%5,404,20017,035,00097%3.151.78%3.120.84%3.11-1.12%3.32-0.81%-0.47%
2020-02-063.083.133.063.110.97%0.42%-7.19%6,570,80020,352,000121%3.10-0.35%3.09-0.03%3.14-2.48%3.35-1.44%-0.38%
2020-02-053.083.183.073.080.33%-0.90%-9.41%6,067,10018,859,000116%3.111.07%3.09-2.68%3.22-3.16%3.40-1.28%-0.20%
2020-02-043.073.153.073.07-4.95%-0.16%-10.86%8,642,60026,574,000175%3.08-4.83%3.18-7.32%3.33-6.50%3.44-2.38%0.01%
2020-02-033.233.233.233.23-5.00%-0.03%-8.45%328,7001,062,0008%3.23-4.78%3.43-1.86%3.560.08%3.530.09%0.22%
2020-01-233.453.453.313.40-2.02%0.21%-3.55%3,990,60013,541,00095%3.39-2.16%3.49-2.84%3.55-0.48%3.53-0.26%0.16%
2020-01-223.593.593.423.47-3.61%0.06%-1.81%5,015,60017,394,000117%3.47-4.31%3.60-0.58%3.57-0.34%3.53-0.17%0.10%
2020-01-213.703.703.583.60-1.64%-0.66%1.69%4,038,90014,637,000102%3.62-0.58%3.620.75%3.580.53%3.540.34%0.00%
2020-01-203.513.683.513.664.57%0.41%3.74%10,294,40037,523,000267%3.654.74%3.592.66%3.562.39%3.531.12%-0.14%
2020-01-173.483.503.463.500.57%0.57%0.32%2,479,1008,627,00069%3.480.03%3.500.09%3.480.12%3.490.06%-0.26%
2020-01-163.513.523.463.48-0.57%0.03%-0.20%2,739,7009,531,00070%3.48-1.05%3.490.35%3.48-0.17%3.490.14%-0.27%
2020-01-153.493.583.483.501.45%-0.46%0.52%4,154,60014,607,000102%3.521.38%3.480.78%3.480.09%3.480.35%-0.26%
2020-01-143.463.493.423.450.29%-0.52%-0.58%2,320,6008,047,00054%3.471.14%3.45-0.49%3.48-0.20%3.470.84%-0.27%
2020-01-133.463.463.413.44-0.58%0.32%-0.03%2,196,2007,531,00045%3.43-0.93%3.47-0.57%3.49-0.26%3.44-0.29%-0.35%
2020-01-103.483.513.433.46-1.14%-0.03%0.26%3,149,80010,900,00056%3.46-0.94%3.49-0.31%3.500.03%3.45-0.52%-0.33%
2020-01-093.533.543.413.50-0.57%0.17%0.89%5,469,20019,112,00093%3.49-0.51%3.50-0.06%3.490.35%3.47-0.89%-0.23%
2020-01-083.503.543.483.520.28%0.23%0.57%3,552,40012,475,00055%3.510.20%3.500.43%3.480.52%3.50-1.19%-0.04%
2020-01-073.493.543.463.510.86%0.14%-0.90%3,439,00012,052,00048%3.510.17%3.490.52%3.461.44%3.54-1.03%0.26%
2020-01-063.483.573.463.48-1.14%-0.54%-2.77%5,906,80020,670,00072%3.500.87%3.470.81%3.42-0.21%3.58-0.11%0.64%
2020-01-033.443.533.403.523.53%1.47%-1.76%5,609,80019,460,00064%3.470.84%3.442.08%3.42-0.87%3.580.03%0.83%
2020-01-023.463.493.393.40-1.73%-1.16%-5.08%5,082,70017,483,00057%3.440.56%3.37-1.00%3.45-1.65%3.580.20%0.97%
2019-12-313.353.483.283.462.98%1.14%-3.22%5,976,30020,442,00063%3.423.82%3.41-1.59%3.51-2.17%3.580.22%1.22%
2019-12-303.353.363.263.36-2.04%1.97%-5.80%8,039,60026,493,00081%3.30-5.72%3.46-3.70%3.59-2.53%3.570.08%1.32%
2019-12-273.603.633.433.43-4.99%-1.86%-3.76%9,356,90032,707,00099%3.50-3.56%3.60-3.02%3.68-0.33%3.56-0.06%1.62%
2019-12-263.663.733.553.610.00%-0.39%1.23%6,348,70023,008,00076%3.62-1.04%3.71-0.96%3.690.60%3.570.45%1.67%


 
日日进财电子游艺
电竞比分举荐尚牛比分 双色球买篮球保本买法 送彩金捕鱼网站 快3走势图今天 新倩女幽魂109赚钱攻略 河北快3 11选5助手电脑版 天涯明月刀什么门派赚钱 幸运飞艇 彩票倍投方案 稳赚 寻仙手游赚钱网 闲来麻将软件作弊器 足球计算器胜平负玩法 股票涨跌是怎么定的 浙江快乐推荐号码推荐 亿客隆彩票首页