股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
隆平高科( 000998.SZ 深证)
板块 :农业   
所属成分指数: 中证500
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流?#31449;?#20215;升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
?#31449;?#20215;10?#31449;?/td>(股)(元)10天
2019-10-1712.4112.5112.4012.430.00%-0.18%-1.32%6,088,00075,810,00061%12.450.19%12.51-0.83%12.59-0.12%12.60-0.01%-0.19%
2019-10-1612.4712.5012.3412.43-0.72%0.01%-1.33%9,170,700113,980,00090%12.43-1.05%12.61-0.21%12.60-0.20%12.60-0.13%-0.24%
2019-10-1512.8012.8512.3512.52-2.72%-0.33%-0.74%20,437,800256,710,000206%12.56-1.54%12.64-0.36%12.63-0.14%12.61-0.25%-0.31%
2019-10-1412.5713.0212.5112.872.63%0.88%1.79%19,056,900243,120,000218%12.761.76%12.680.90%12.650.29%12.64-0.05%-0.28%
2019-10-1112.6212.6312.4612.54-0.63%0.02%-0.87%6,516,70081,700,00081%12.54-0.57%12.57-0.03%12.610.01%12.65-0.35%-0.26%
2019-10-1012.6012.6712.5412.620.32%0.09%-0.59%5,869,40074,010,00070%12.610.32%12.58-0.43%12.610.20%12.70-0.07%-0.21%
2019-10-0912.5612.6412.4612.58-0.32%0.09%-0.98%5,690,30071,520,00067%12.570.14%12.630.09%12.58-0.05%12.70-0.13%-0.18%
2019-10-0812.5912.6912.3512.620.64%0.54%-0.79%7,426,60093,220,00086%12.55-1.17%12.620.17%12.59-0.40%12.72-0.30%-0.16%
2019-09-3012.7112.9912.4712.540.56%-1.26%-1.71%12,748,800161,912,000138%12.701.60%12.600.49%12.64-0.37%12.76-0.38%-0.11%
2019-09-2712.5112.5912.4312.470.48%-0.24%-2.62%4,648,00058,100,00050%12.500.03%12.54-0.78%12.69-0.58%12.81-0.29%-0.02%
2019-09-2612.5812.6612.4112.41-1.27%-0.69%-3.37%8,543,000106,754,00087%12.50-0.84%12.64-1.12%12.76-0.38%12.84-0.51%0.01%
2019-09-2512.7012.7012.5612.57-1.10%-0.25%-2.63%7,856,20099,000,00074%12.60-1.44%12.78-0.76%12.81-0.27%12.91-0.74%0.07%
2019-09-2412.8512.9012.7112.71-1.40%-0.59%-2.27%9,692,800123,930,00074%12.79-0.98%12.88-0.04%12.84-0.16%13.010.02%0.19%
2019-09-2313.0213.1212.8012.89-0.77%-0.18%-0.86%9,793,100126,460,00073%12.91-0.09%12.880.34%12.86-0.31%13.000.12%0.18%
2019-09-2012.7913.0112.7412.991.64%0.51%0.03%10,930,100141,260,00080%12.921.40%12.840.12%12.90-0.15%12.990.19%0.16%
2019-09-1912.7712.8112.6612.780.39%0.27%-1.40%5,786,70073,750,00039%12.75-0.31%12.82-0.80%12.92-0.46%12.960.16%0.13%
2019-09-1812.7512.8812.7112.73-0.16%-0.42%-1.63%7,194,10091,970,00047%12.78-0.70%12.93-0.42%12.98-0.80%12.940.12%0.08%
2019-09-1713.0413.0812.7012.75-2.60%-0.96%-1.35%14,128,800181,900,00092%12.87-1.64%12.98-0.62%13.090.06%12.930.18%0.02%
2019-09-1613.0413.1813.0313.090.46%0.02%1.46%10,866,200142,220,00074%13.090.57%13.06-0.59%13.080.36%12.900.50%0.00%
2019-09-1213.0613.1012.9513.03-0.08%0.12%1.50%10,267,500133,619,00064%13.01-0.46%13.140.38%13.030.39%12.840.09%-0.08%
2019-09-1113.1513.2213.0013.04-1.06%-0.26%1.67%16,201,400211,822,000101%13.07-1.03%13.090.49%12.980.53%12.830.09%-0.06%
2019-09-1012.9013.4712.8913.182.49%-0.23%2.85%32,743,700432,532,000209%13.212.94%13.031.88%12.911.51%12.820.44%-0.06%
2019-09-0912.8512.8912.7812.860.78%0.21%0.79%14,410,000184,924,00098%12.830.55%12.790.55%12.720.45%12.76-0.13%-0.09%
2019-09-0612.8112.8212.7112.760.08%-0.02%-0.12%12,485,500159,351,00085%12.760.01%12.720.36%12.670.38%12.78-0.08%-0.06%
2019-09-0512.6612.8412.6612.750.79%-0.09%-0.27%18,335,200233,988,000126%12.761.33%12.670.77%12.620.03%12.79-0.10%-0.06%
2019-09-0412.6012.6812.5412.650.16%0.44%-1.16%11,930,500150,256,00085%12.590.01%12.570.07%12.61-0.62%12.80-0.37%-0.06%
2019-09-0312.6212.7212.5212.630.32%0.29%-1.67%10,171,900128,098,00069%12.590.50%12.56-0.46%12.69-0.77%12.85-0.38%-0.04%
2019-09-0212.4412.6112.4012.591.21%0.47%-2.36%10,665,200133,642,00063%12.53-0.28%12.62-0.97%12.79-0.54%12.89-0.04%-0.10%
2019-08-3012.7612.8412.4112.44-2.66%-1.00%-3.56%24,436,900307,065,000141%12.57-1.97%12.75-1.79%12.86-0.85%12.90-0.29%-0.22%
2019-08-2912.9212.9412.7612.780.00%-0.30%-1.21%12,136,000155,554,00078%12.82-1.35%12.98-0.38%12.97-0.14%12.940.23%-0.28%


 
日日进财电子游艺