股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
红 宝 丽( 002165.SZ 深证)
板块 :塑料制造   
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流?#31449;?#20215;升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
?#31449;?#20215;10?#31449;?/td>(股)(元)10天
2020-02-144.204.234.164.18-0.48%-0.19%0.75%4,225,70017,696,00069%4.19-0.71%4.22-0.07%4.22-0.02%4.15-0.79%-1.27%
2020-02-134.264.304.174.20-1.64%-0.43%0.43%6,033,20025,451,00095%4.22-0.47%4.22-0.21%4.220.57%4.18-1.28%-1.20%
2020-02-124.184.284.144.272.40%0.76%0.80%6,403,00027,139,00096%4.240.76%4.230.31%4.200.58%4.24-1.12%-1.06%
2020-02-114.294.304.154.17-2.11%-0.86%-2.66%6,460,50027,171,00094%4.21-0.94%4.220.81%4.170.94%4.28-1.90%-0.93%
2020-02-104.214.294.194.260.71%0.33%-2.45%6,000,10025,474,00082%4.251.07%4.180.99%4.141.25%4.37-2.33%-0.68%
2020-02-074.184.274.134.231.68%0.69%-5.39%6,533,20027,447,00077%4.201.94%4.141.52%4.08-1.47%4.47-1.76%-0.34%
2020-02-064.104.204.054.161.71%0.95%-8.59%8,200,70033,799,00080%4.120.46%4.081.42%4.15-3.02%4.55-1.81%-0.04%
2020-02-054.044.174.034.091.24%-0.29%-11.76%5,466,30022,422,00043%4.102.35%4.02-3.46%4.27-2.62%4.64-0.43%0.49%
2020-02-043.824.073.824.042.02%0.80%-13.21%6,466,00025,917,00049%4.011.16%4.17-5.30%4.39-3.92%4.66-0.60%0.62%
2020-02-033.963.993.963.96-10.00%-0.05%-15.44%5,580,30022,108,00042%3.96-11.76%4.40-4.45%4.57-3.55%4.68-0.64%0.71%
2020-01-234.554.614.404.40-4.76%-2.00%-6.64%6,727,30030,206,00059%4.49-2.54%4.61-2.46%4.74-0.71%4.71-0.11%0.78%
2020-01-224.674.714.524.62-1.91%0.28%-2.08%8,887,20040,939,00083%4.61-2.31%4.72-2.14%4.77-0.38%4.720.06%0.81%
2020-01-214.804.824.674.71-2.89%-0.13%-0.11%6,850,30032,308,00068%4.72-2.30%4.820.27%4.790.34%4.720.21%0.84%
2020-01-204.794.974.754.850.41%0.48%3.08%9,862,60047,609,000105%4.83-0.92%4.810.44%4.770.63%4.710.58%0.86%
2020-01-174.804.994.714.833.21%-0.86%3.25%14,899,90072,587,000171%4.872.42%4.791.16%4.741.00%4.681.06%0.83%
2020-01-164.804.894.674.68-5.07%-1.62%1.10%19,675,90093,590,000256%4.76-0.25%4.741.09%4.701.01%4.631.23%0.75%
2020-01-154.494.944.424.939.80%3.38%7.81%27,108,600129,274,000447%4.775.14%4.684.83%4.654.66%4.573.56%0.66%
2020-01-144.474.624.464.490.45%-1.01%1.68%6,829,10030,979,000180%4.542.65%4.471.43%4.440.91%4.420.85%0.32%
2020-01-134.394.474.324.472.29%1.15%2.08%4,786,10021,148,000137%4.420.94%4.410.48%4.400.00%4.380.25%0.26%
2020-01-104.414.434.344.37-0.91%-0.18%0.05%2,590,10011,340,00078%4.38-0.64%4.38-0.34%4.40-0.07%4.370.12%0.27%
2020-01-094.384.454.374.411.85%0.09%1.08%3,004,90013,240,00092%4.410.80%4.40-0.14%4.400.18%4.360.23%0.30%
2020-01-084.424.434.314.33-2.48%-0.94%-0.53%3,842,40016,794,000119%4.37-1.24%4.41-0.25%4.400.25%4.350.28%0.30%
2020-01-074.434.454.404.440.45%0.32%2.28%3,048,50013,493,00098%4.430.11%4.420.43%4.390.62%4.340.42%0.30%
2020-01-064.404.474.374.42-0.23%-0.02%2.24%4,462,00019,727,000145%4.420.50%4.400.92%4.360.60%4.320.33%0.28%
2020-01-034.384.444.354.431.61%0.70%2.81%3,502,20015,407,000117%4.400.71%4.360.97%4.330.44%4.310.23%0.29%
2020-01-024.324.404.314.361.40%-0.18%1.42%4,031,40017,609,000133%4.371.91%4.320.63%4.310.51%4.300.35%0.31%
2019-12-314.314.324.244.300.23%0.33%0.37%2,704,10011,591,00086%4.290.33%4.29-0.16%4.290.16%4.280.16%0.33%
2019-12-304.254.324.204.290.23%0.42%0.30%3,117,20013,317,00094%4.27-0.86%4.30-0.12%4.280.16%4.280.26%0.38%
2019-12-274.334.354.284.28-0.70%-0.67%0.33%2,731,30011,768,00079%4.31-0.05%4.300.47%4.28-0.16%4.270.35%0.41%
2019-12-264.304.344.284.310.00%-0.02%1.39%2,273,9009,802,00062%4.310.72%4.280.52%4.28-0.02%4.250.35%0.44%


 
日日进财电子游艺
股票融资额度 比分网即时比分电竞 球探比分007 双色球复式投注比单注大吗 安卓捕鱼达人 彩婆时时彩计划软件 博优惠论坛 小龙人六肖中特 安徽时时彩 sg飞艇是官方开奖么 做什么小设备赚钱 比分直播即时比分 青海快三走势图形态 贵州小吃生意最赚钱吗 二手海王捕鱼主机 河南快三