股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
*ST云投( 002200.SZ 深证)
板块 :林业   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2020-02-054325.80023.493%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流?#31449;?#20215;升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
?#31449;?#20215;10?#31449;?/td>(股)(元)10天
2020-02-146.316.336.236.24-1.42%-0.64%-0.13%1,049,8006,593,00063%6.28-0.77%6.33-0.39%6.330.25%6.25-1.84%-1.24%
2020-02-136.376.376.286.33-0.78%0.02%-0.55%1,345,9008,518,00073%6.33-0.50%6.350.24%6.310.64%6.37-1.61%-1.04%
2020-02-126.366.416.316.380.16%0.30%-1.38%1,566,3009,964,00079%6.36-0.14%6.340.75%6.270.85%6.47-1.93%-0.85%
2020-02-116.406.446.336.370.00%0.00%-3.43%1,479,3009,423,00067%6.371.19%6.291.04%6.220.34%6.60-1.10%-0.59%
2020-02-106.246.426.166.371.76%1.19%-4.48%1,874,90011,802,00079%6.301.26%6.230.79%6.200.21%6.67-0.66%-0.45%
2020-02-076.236.276.176.260.64%0.69%-6.75%1,619,20010,067,00070%6.220.50%6.180.11%6.19-3.42%6.71-0.81%-0.37%
2020-02-066.146.276.116.220.97%0.55%-8.10%2,737,10016,932,000119%6.190.46%6.17-0.05%6.40-3.70%6.77-1.46%-0.28%
2020-02-056.166.246.086.16-0.65%0.03%-10.31%4,448,60027,396,000203%6.16-0.69%6.17-10.92%6.65-6.48%6.87-2.89%-0.10%
2020-02-046.206.206.206.20-5.05%-0.02%-12.33%417,5002,589,00022%6.20-5.08%6.93-2.48%7.11-0.42%7.07-0.16%0.24%
2020-02-036.536.536.536.53-4.95%-0.05%-7.81%161,5001,055,0008%6.53-7.61%7.11-0.85%7.140.08%7.080.06%0.25%
2020-01-237.157.216.816.87-4.18%-2.84%-2.95%2,632,40018,615,000142%7.07-1.56%7.17-0.11%7.140.10%7.080.13%0.24%
2020-01-227.237.287.147.17-1.65%-0.18%1.41%2,410,90017,318,000140%7.18-0.71%7.180.48%7.130.41%7.070.34%0.21%
2020-01-217.147.397.047.292.10%0.77%3.46%3,278,00023,714,000201%7.231.97%7.141.62%7.101.04%7.050.60%0.16%
2020-01-206.957.146.947.142.73%0.65%1.94%2,570,30018,233,000165%7.092.25%7.030.64%7.030.65%7.000.33%0.07%
2020-01-176.956.986.906.950.43%0.17%-0.44%885,1006,141,00060%6.94-0.36%6.98-0.27%6.98-0.01%6.980.12%0.03%
2020-01-167.037.036.906.92-1.28%-0.62%-0.76%1,374,0009,567,00092%6.96-0.95%7.000.09%6.98-0.01%6.970.16%-0.01%
2020-01-157.007.076.987.01-0.28%-0.28%0.69%1,408,2009,900,00095%7.030.23%7.000.34%6.980.10%6.960.30%-0.03%
2020-01-146.967.096.957.031.01%0.23%1.28%1,346,1009,441,00093%7.011.02%6.970.20%6.98-0.12%6.940.52%-0.07%
2020-01-136.966.986.906.960.00%0.24%0.80%1,324,9009,199,00086%6.94-0.20%6.96-0.23%6.980.06%6.91-0.06%-0.17%
2020-01-106.997.046.906.96-0.43%0.04%0.74%1,257,5008,749,00080%6.96-0.19%6.97-0.36%6.980.22%6.91-0.06%-0.14%
2020-01-096.957.016.926.991.01%0.29%1.11%1,601,20011,161,000104%6.97-0.27%7.000.16%6.970.30%6.91-0.14%-0.11%
2020-01-087.057.066.926.92-1.84%-0.99%-0.04%1,634,60011,425,000105%6.99-0.51%6.990.47%6.940.54%6.92-0.14%-0.02%
2020-01-076.937.106.917.051.88%0.36%1.69%2,362,20016,595,000157%7.031.47%6.961.15%6.911.34%6.93-0.29%0.04%
2020-01-066.866.976.826.920.44%-0.04%-0.47%1,354,1009,374,00089%6.920.99%6.880.75%6.82-0.22%6.95-0.16%0.15%
2020-01-036.836.926.816.890.73%0.51%-1.06%1,235,4008,469,00080%6.860.12%6.830.72%6.83-0.37%6.96-0.20%0.19%
2020-01-026.796.926.786.840.74%-0.10%-1.98%1,308,6008,960,00083%6.851.26%6.78-0.66%6.86-0.67%6.98-0.12%0.24%
2019-12-316.716.806.716.790.59%0.41%-2.81%1,075,5007,273,00066%6.760.30%6.82-0.84%6.90-0.79%6.99-0.09%0.27%
2019-12-306.766.846.706.75-2.03%0.12%-3.46%2,327,10015,689,000136%6.74-3.47%6.88-2.05%6.96-1.74%6.99-0.46%0.31%
2019-12-277.017.056.886.89-1.71%-1.35%-1.91%1,528,70010,676,00099%6.98-0.58%7.02-0.68%7.08-0.17%7.020.21%0.39%
2019-12-267.007.116.977.010.00%-0.21%0.01%1,089,6007,654,00072%7.03-0.47%7.07-0.70%7.090.04%7.010.30%0.42%


 
日日进财电子游艺
淘宝快3玩法技巧 湖北麻将卡五星规则 北单比分彩客 dnf工作室用什么职业赚钱 森林龙江麻将精华版 新浪足球直播 山西快乐10分开奖结果 做矿赚钱吗 北京福彩pk10杀号公式 qq麻将规则 3d开机号 后二组选包胆是不是很稳 幸运28全包模式稳赚的 淄川一中食堂赚钱吗 山西11选五开奖结果一定牛 手机微信麻将开挂软件