股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
民和股份( 002234.SZ 深证)
板块 :农业   
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流?#31449;?#20215;升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
?#31449;?#20215;10?#31449;?/td>(股)(元)10天
2019-09-3030.6531.1930.3030.42-0.49%-1.12%-10.52%8,425,900259,214,00043%30.761.00%30.40-0.93%31.10-2.25%34.00-1.50%-0.54%
2019-09-2729.5030.9829.3530.574.41%0.36%-11.43%13,285,100404,674,00061%30.460.85%30.69-2.08%31.81-2.56%34.52-1.04%-0.35%
2019-09-2632.1732.1728.9029.28-8.50%-3.06%-16.05%19,252,000581,498,00087%30.21-5.56%31.34-4.21%32.65-3.71%34.88-1.68%-0.25%
2019-09-2531.8232.5031.3132.00-0.34%0.06%-9.79%9,478,100303,129,00044%31.98-0.81%32.72-2.57%33.91-2.16%35.47-0.99%-0.10%
2019-09-2432.8833.2031.8032.11-2.46%-0.42%-10.38%17,472,000563,359,00072%32.24-3.10%33.58-3.35%34.65-3.38%35.83-0.67%0.02%
2019-09-2333.0034.2232.5032.92-8.35%-1.07%-8.73%27,195,300904,980,000117%33.28-7.87%34.74-4.36%35.86-2.41%36.07-0.82%0.09%
2019-09-2036.5936.6035.8835.92-2.29%-0.55%-1.23%12,456,100449,915,00060%36.120.07%36.33-1.51%36.750.09%36.370.20%0.18%
2019-09-1936.4436.8635.4936.760.60%1.84%1.28%16,792,300606,123,00076%36.10-1.60%36.88-0.31%36.720.07%36.300.25%0.15%
2019-09-1837.6437.6436.2436.54-2.43%-0.38%0.92%18,242,300669,137,00085%36.68-2.01%37.000.33%36.690.00%36.210.18%0.06%
2019-09-1736.9337.9836.3837.451.49%0.05%3.62%30,850,9001,154,809,000148%37.431.97%36.871.58%36.691.15%36.140.72%-0.04%
2019-09-1636.4537.4936.1136.903.16%0.52%2.83%26,527,000973,765,000135%36.712.58%36.30-0.14%36.270.85%35.880.37%-0.16%
2019-09-1236.0536.3535.4035.77-0.11%-0.04%0.06%11,734,200419,897,00062%35.78-0.77%36.350.44%35.970.16%35.75-0.09%-0.17%
2019-09-1136.7636.7635.6135.81-3.40%-0.69%0.08%20,068,400723,671,000105%36.06-1.70%36.190.61%35.910.50%35.78-0.19%-0.10%
2019-09-1035.0037.5134.9637.075.46%1.05%3.41%36,934,6001,354,859,000192%36.685.04%35.971.75%35.731.04%35.850.28%-0.03%
2019-09-0934.9435.2234.6235.150.72%0.65%-1.67%12,364,600431,794,00065%34.92-0.94%35.350.09%35.37-0.18%35.75-0.05%-0.02%
2019-09-0636.1036.2534.7434.90-3.03%-1.00%-2.42%18,719,200659,933,00097%35.25-1.06%35.32-0.50%35.43-0.21%35.770.07%0.00%
2019-09-0535.0336.2334.9035.992.86%1.01%0.70%25,093,600894,098,000129%35.632.07%35.500.29%35.50-0.26%35.74-0.07%-0.03%
2019-09-0435.0035.3534.5834.99-1.88%0.23%-2.17%16,530,800577,061,00082%34.91-2.69%35.39-0.72%35.60-1.11%35.77-0.60%-0.01%
2019-09-0335.3836.6335.1035.660.17%-0.59%-0.89%16,618,600596,151,00075%35.871.36%35.65-0.27%36.00-0.32%35.98-0.88%0.10%
2019-09-0235.3135.8534.7035.600.85%0.59%-1.93%15,309,800541,837,00064%35.39-0.77%35.75-1.27%36.110.08%36.30-0.42%0.31%
2019-08-3036.1036.2535.2535.30-1.73%-1.03%-3.16%13,780,000491,501,00053%35.67-1.34%36.21-0.47%36.080.42%36.450.26%0.42%
2019-08-2936.8836.9835.8335.92-2.44%-0.65%-1.20%16,154,000584,028,00058%36.15-1.05%36.380.62%35.930.15%36.360.60%0.37%
2019-08-2836.1037.4935.6036.821.49%0.77%1.88%24,817,600906,797,00091%36.540.50%36.151.41%35.88-0.25%36.140.56%0.18%
2019-08-2735.9136.8735.6036.282.78%-0.21%0.94%24,144,100877,766,00091%36.362.74%35.650.52%35.97-1.26%35.940.38%0.04%
2019-08-2634.3035.9534.1335.300.94%-0.24%-1.41%18,966,500671,137,00072%35.390.79%35.47-1.45%36.43-0.70%35.800.07%-0.06%
2019-08-2335.8035.8034.7034.97-2.78%-0.39%-2.26%22,232,100780,511,00084%35.11-2.02%35.99-2.59%36.690.16%35.78-0.17%-0.05%
2019-08-2236.2836.4834.9335.970.28%0.39%0.36%26,049,800933,417,000100%35.83-1.99%36.95-0.76%36.630.81%35.840.12%0.01%
2019-08-2137.7737.8035.4535.87-7.02%-1.88%0.20%41,615,9001,521,419,000172%36.56-5.17%37.230.98%36.331.17%35.800.44%0.05%
2019-08-2037.9139.4937.5338.581.58%0.07%8.24%28,033,6001,080,747,000136%38.554.28%36.863.78%35.912.31%35.641.23%0.06%
2019-08-1937.1738.5935.8837.980.00%2.73%7.87%36,802,0001,360,550,000182%36.974.44%35.523.64%35.101.98%35.210.73%0.02%


 
日日进财电子游艺