股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算

股票代碼 (例: 601318) 復權
怎么用?
查看板塊:
查看指數:
民和股份( 002234.SZ 深證)
板塊 :農業   
日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
2020-05-2922.0422.0421.5021.64-1.41%-0.25%-4.40%3,979,10086,323,00080%21.69-1.05%22.35-1.17%22.35-0.47%22.64-0.79%-0.57%
除權分界線,2020年05月29日,10股派6.000元(以下數據已經復權)
2020-05-2822.1522.3121.6221.95-0.99%0.11%-3.80%4,077,90091,854,00084%21.93-1.26%22.620.59%22.450.19%22.82-0.65%-0.45%
2020-05-2722.2322.3622.0122.17-0.27%-0.16%-3.46%4,258,00097,103,00086%22.211.21%22.490.76%22.41-0.25%22.97-0.85%-0.41%
2020-05-2621.5922.2621.4122.233.64%1.32%-4.02%5,361,500120,849,000102%21.942.44%22.320.32%22.46-0.76%23.16-0.53%-0.37%
2020-05-2521.4321.7421.3121.45-0.69%0.15%-7.88%3,514,80077,388,00067%21.42-1.23%22.25-1.26%22.64-1.03%23.28-0.70%-0.42%
2020-05-2221.5421.9621.4021.600.28%-0.39%-7.88%4,761,000106,095,00090%21.68-0.26%22.53-1.45%22.87-1.12%23.45-0.77%-0.44%
2020-05-2122.2922.3321.3021.54-2.89%-0.92%-8.84%6,496,800145,141,000117%21.74-2.59%22.86-1.83%23.13-1.68%23.63-1.06%-0.53%
2020-05-2022.7522.8222.0922.18-2.93%-0.62%-7.13%6,181,200141,670,000114%22.32-2.69%23.29-1.44%23.53-1.61%23.88-0.57%-0.56%
2020-05-1923.3823.3822.7422.85-1.64%-0.38%-4.86%4,498,000105,869,00084%22.94-0.07%23.63-0.71%23.91-0.32%24.020.10%-0.67%
2020-05-1823.0323.3022.4223.230.96%1.21%-3.18%4,395,900103,534,00079%22.95-1.11%23.80-1.33%23.99-0.39%23.990.14%-0.76%
2020-05-1523.2323.5322.9523.01-1.03%-0.86%-3.96%4,058,50096,630,00074%23.21-0.82%24.12-0.17%24.08-0.11%23.960.37%-0.84%
2020-05-1423.7423.7423.2223.25-2.64%-0.64%-2.60%5,087,400122,100,00087%23.40-1.70%24.16-0.09%24.11-0.36%23.87-0.20%-0.99%
2020-05-1323.4024.0523.3523.882.14%0.32%-0.16%6,451,500157,441,000108%23.802.01%24.180.69%24.190.32%23.92-0.48%-1.04%
2020-05-1223.3123.4623.2023.380.00%0.19%-2.73%3,512,10084,065,00054%23.34-0.51%24.01-0.63%24.120.48%24.04-1.00%-1.11%
2020-05-1123.3523.6923.2723.38-0.47%-0.32%-3.69%4,830,400116,193,00069%23.460.13%24.170.01%24.000.55%24.28-0.97%-1.10%
2020-05-0823.7023.7023.2623.49-1.22%0.28%-4.18%6,958,900167,190,00092%23.43-1.64%24.160.78%23.870.82%24.52-1.64%-1.11%
2020-05-0723.7624.0723.4123.780.63%-0.15%-4.59%6,061,300147,993,00068%23.821.47%23.981.52%23.67-0.05%24.92-1.40%-1.11%
2020-05-0622.8523.7422.7623.632.03%0.68%-6.52%6,272,800150,991,00066%23.472.64%23.621.29%23.69-1.20%25.28-1.60%-0.98%
2020-04-3022.5123.1922.5123.163.02%1.28%-9.84%6,470,300151,848,00060%22.871.13%23.32-1.35%23.97-2.14%25.69-0.77%-0.85%
2020-04-2922.7022.8522.4122.48-1.19%-0.59%-13.17%4,745,400110,155,00043%22.61-0.18%23.64-2.54%24.50-1.90%25.89-0.74%-0.84%
2020-04-2823.7023.7221.7022.75-3.31%0.43%-12.77%8,252,300191,890,00071%22.65-4.77%24.25-3.54%24.97-2.67%26.08-1.12%-0.82%
2020-04-2724.1524.2523.4523.53-2.57%-1.08%-10.79%6,866,700167,457,00062%23.79-2.48%25.14-1.87%25.66-2.05%26.38-0.69%-0.68%
2020-04-2425.0025.0024.0524.15-3.86%-0.99%-9.07%9,839,500245,900,00092%24.39-3.56%25.62-1.70%26.19-1.88%26.56-1.20%-0.59%
2020-04-2325.5125.7425.1025.12-1.88%-0.68%-6.56%8,792,800227,661,00084%25.29-0.47%26.06-1.92%26.69-0.38%26.88-0.86%-0.41%
2020-04-2225.1525.8524.6525.600.27%0.74%-5.59%9,512,100247,423,00090%25.41-0.59%26.57-1.61%26.80-0.37%27.12-1.03%-0.26%
2020-04-2126.0626.0625.3325.53-7.13%-0.12%-6.82%19,281,200504,408,000179%25.56-6.64%27.01-1.60%26.89-1.17%27.40-1.68%-0.08%
2020-04-2027.4527.6027.1027.490.59%0.40%-1.35%9,367,200262,091,00095%27.381.83%27.441.55%27.210.64%27.87-0.14%0.21%
2020-04-1726.0327.6025.9127.335.40%1.65%-2.06%14,814,500407,200,000145%26.893.72%27.031.16%27.04-0.53%27.91-0.28%0.28%
2020-04-1625.7226.1625.7025.930.74%0.03%-7.34%6,138,900162,817,00060%25.92-0.40%26.72-0.65%27.18-1.41%27.98-0.69%0.37%
2020-04-1526.3526.3725.7225.740.00%-1.10%-8.66%9,400,700250,308,00082%26.03-1.42%26.89-2.51%27.57-1.82%28.18-0.51%0.53%


 
日日进财电子游艺
金华棋牌游戏? 球探足球比分app下载 有彩金捕鱼 国内有哪些好玩的棋 支付宝天天红包赛 俄罗斯股票指数 北京赛车app开奖下载 网上赚钱软件 黑龙江六加一开奖规则 捷报比分直播手机触屏版 中昌数据股票 大嘴刨幺手机版 快乐十分开奖结果查 3d预测分析彩吧论坛 攒劲甘肃麻将诀窍 浙江11选5任选3推荐