股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
威华股份( 002240.SZ 深证)
板块 :林业   
所属成分指数: 中证500
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流?#31449;?#20215;升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
?#31449;?#20215;10?#31449;?/td>(股)(元)10天
2020-02-149.479.689.309.470.64%-0.15%11.06%22,159,600210,168,000140%9.481.13%9.272.52%9.042.64%8.531.16%-0.78%
2020-02-139.019.848.759.414.79%0.34%11.64%38,267,700358,866,000249%9.386.27%9.056.08%8.815.81%8.432.32%-0.94%
2020-02-128.449.158.398.987.29%1.76%9.01%19,469,400171,814,000143%8.835.63%8.534.19%8.333.12%8.24-0.13%-1.19%
2020-02-118.408.568.188.370.36%0.18%1.47%12,244,500102,305,00088%8.361.69%8.181.45%8.083.01%8.25-1.46%-1.17%
2020-02-108.008.457.998.343.73%1.51%-0.37%11,908,50097,836,00080%8.223.24%8.071.24%7.840.82%8.37-2.33%-0.95%
2020-02-077.938.107.858.040.75%1.03%-6.20%10,908,10086,802,00062%7.96-0.91%7.972.91%7.78-2.48%8.57-1.03%-0.58%
2020-02-067.728.247.727.980.13%-0.64%-7.85%15,939,300128,011,00088%8.031.34%7.741.35%7.97-2.22%8.66-1.31%-0.39%
2020-02-057.638.157.497.977.56%0.57%-9.17%21,062,200166,917,000110%7.937.44%7.64-4.20%8.15-3.33%8.78-2.58%-0.16%
2020-02-047.007.697.007.41-3.89%0.46%-17.73%22,946,400169,246,000103%7.38-4.34%7.98-10.38%8.44-7.09%9.01-2.53%0.27%
2020-02-037.717.717.717.71-10.04%-0.01%-16.57%686,2005,291,0003%7.71-12.27%8.90-1.13%9.08-1.35%9.240.07%0.68%
2020-01-239.179.188.388.57-6.64%-2.49%-7.20%17,122,900150,487,00084%8.79-3.57%9.00-2.30%9.20-0.55%9.24-0.43%0.79%
2020-01-229.159.418.819.180.88%0.72%-1.02%12,619,900115,022,00063%9.11-0.46%9.21-1.34%9.250.07%9.28-0.18%0.98%
2020-01-219.429.479.029.10-3.19%-0.61%-2.07%14,088,100128,994,00063%9.16-1.85%9.340.37%9.25-1.04%9.290.14%1.27%
2020-01-209.459.559.159.40-0.84%0.76%1.30%17,538,000163,618,00075%9.33-1.10%9.300.63%9.350.16%9.280.71%1.44%
2020-01-179.109.659.059.485.10%0.50%2.89%28,824,200271,900,000109%9.434.15%9.25-0.70%9.330.72%9.211.38%1.81%
2020-01-169.059.258.809.02-0.88%-0.41%-0.76%16,837,500152,500,00062%9.06-0.89%9.31-0.46%9.26-0.31%9.090.89%1.83%
2020-01-159.429.458.939.10-3.09%-0.42%1.01%20,482,000187,168,00075%9.14-4.50%9.35-0.03%9.29-0.38%9.010.96%1.85%
2020-01-149.319.929.209.391.95%-1.87%5.23%30,412,500291,008,000119%9.573.76%9.361.76%9.331.20%8.921.72%1.87%
2020-01-139.399.469.099.211.10%-0.13%4.99%16,202,800149,422,00065%9.221.14%9.20-0.62%9.220.93%8.771.50%1.77%
2020-01-109.309.308.979.11-2.36%-0.09%5.42%17,821,600162,505,00069%9.12-1.32%9.250.18%9.131.64%8.641.17%1.77%
2020-01-099.349.479.089.330.54%0.97%9.23%20,417,800188,662,00082%9.24-0.88%9.241.33%8.981.72%8.541.53%1.70%
2020-01-089.109.689.059.281.42%-0.45%10.31%37,461,000349,193,000157%9.322.31%9.113.32%8.832.72%8.412.71%1.59%
2020-01-079.169.218.909.15-0.11%0.42%11.71%27,109,700247,036,000124%9.111.55%8.822.79%8.602.38%8.191.87%1.30%
2020-01-068.369.198.369.169.70%2.08%13.92%54,841,300492,068,000275%8.978.95%8.585.94%8.405.52%8.044.32%1.08%
2020-01-037.988.477.898.354.77%1.38%8.33%27,752,100228,559,000169%8.242.71%8.102.08%7.961.99%7.711.58%0.62%
2020-01-028.038.147.887.970.25%-0.61%5.03%21,017,700168,550,000143%8.020.21%7.941.48%7.801.65%7.591.12%0.46%
2019-12-317.758.177.737.952.58%-0.65%5.94%20,664,800165,364,000153%8.003.25%7.822.12%7.682.17%7.501.17%0.34%
2019-12-307.567.887.517.751.17%0.00%4.49%16,884,700130,858,000131%7.750.35%7.661.55%7.511.29%7.420.72%0.27%
2019-12-277.478.007.427.663.23%-0.82%4.02%26,558,700205,116,000230%7.723.78%7.543.10%7.422.30%7.361.46%0.20%
2019-12-267.427.527.367.420.00%-0.30%2.23%15,239,800113,413,000159%7.441.36%7.311.56%7.250.85%7.260.53%0.03%


 
日日进财电子游艺
把房子卖给自己越卖越赚钱 股票配资什么意思 3d试机号 大乐透50期走势图 一网友说教我在家赚钱 快速赛车 双色球开奖号码数据 河南十一选五开奖视频 江苏66麻将有没有群 ag赢几十万 双面盘彩票台猜大小 亿客隆彩票 吉林快三最新走势图表 上海时时彩 福建八闽麻将app 千炮捕鱼机的漏洞