股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算

股票代碼 (例: 601318) 復權
怎么用?
查看板塊:
查看指數:
普利特( 002324.SZ 深證)
板塊 :塑料制造   
日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
2020-05-2912.1412.2411.9812.13-0.33%0.15%-2.12%5,869,40071,093,00052%12.110.68%12.000.15%11.99-0.07%12.39-0.43%-0.64%
2020-05-2812.1012.1811.8112.170.75%1.16%-2.22%7,582,70091,217,00064%12.031.08%11.980.29%12.00-1.24%12.45-0.58%-0.57%
2020-05-2712.0012.0811.7312.080.08%1.50%-3.51%8,530,500101,533,00071%11.90-0.93%11.95-0.52%12.15-2.11%12.52-0.89%-0.47%
2020-05-2611.8212.1511.8212.071.68%0.47%-4.44%11,953,000143,603,00097%12.010.92%12.01-1.96%12.41-0.95%12.63-0.80%-0.33%
2020-05-2512.1112.1811.7211.87-2.55%-0.29%-6.78%7,755,60092,324,00063%11.90-1.54%12.25-2.82%12.53-0.92%12.73-0.95%-0.23%
2020-05-2212.2012.3311.9712.18-0.81%0.74%-5.25%10,431,800126,117,00081%12.09-3.50%12.61-1.01%12.64-0.90%12.86-1.05%-0.08%
2020-05-2112.8713.1812.2012.28-5.90%-1.98%-5.48%15,943,700199,743,000126%12.53-3.73%12.74-0.69%12.76-0.85%12.99-1.10%0.07%
2020-05-2012.7513.2412.6113.052.76%0.28%-0.65%16,516,200214,919,000133%13.013.02%12.820.66%12.87-0.17%13.14-0.25%0.25%
2020-05-1912.7212.8412.4512.700.55%0.55%-3.56%12,126,500153,175,00096%12.63-1.03%12.74-1.08%12.89-0.78%13.17-0.31%0.30%
2020-05-1812.9013.3012.4812.63-0.55%-1.04%-4.39%12,852,700164,039,00098%12.76-0.62%12.88-1.29%12.99-1.09%13.210.00%0.30%
2020-05-1513.1013.1412.6612.70-2.23%-1.11%-3.86%9,886,600126,971,00075%12.84-2.16%13.05-0.74%13.13-1.16%13.210.26%0.20%
2020-05-1413.2213.3312.9512.99-2.26%-1.04%-1.41%7,505,70098,521,00056%13.13-0.30%13.14-0.54%13.29-0.76%13.180.37%0.16%
2020-05-1313.1013.3612.9613.290.61%0.94%1.24%12,081,600159,063,00090%13.170.30%13.22-1.11%13.39-0.10%13.130.51%0.14%
2020-05-1213.3613.4212.9613.210.15%0.63%1.14%8,438,800110,780,00063%13.13-1.36%13.36-1.03%13.400.33%13.060.28%0.10%
2020-05-1113.6513.7013.1413.19-3.58%-0.89%1.27%14,357,200191,062,000105%13.31-2.18%13.500.10%13.360.71%13.030.49%0.11%
2020-05-0813.5213.7513.4713.681.03%0.56%5.54%11,535,600156,930,00086%13.600.05%13.491.30%13.261.24%12.960.42%0.09%
2020-05-0713.4413.8713.2613.540.97%-0.42%4.90%16,884,300229,582,000124%13.602.50%13.321.97%13.101.61%12.910.76%0.07%
2020-05-0612.9913.4412.9713.412.13%1.09%4.68%14,272,400189,335,000100%13.271.29%13.061.37%12.891.23%12.810.20%0.03%
2020-04-3012.7113.4212.6113.133.47%0.25%2.69%18,600,600243,616,000121%13.102.46%12.881.77%12.740.84%12.79-0.24%0.08%
2020-04-2912.6413.0212.5112.69-0.70%-0.73%-0.99%13,477,300172,277,00084%12.780.53%12.660.95%12.630.15%12.82-1.00%0.23%
2020-04-2812.3012.9612.3012.783.99%0.50%-1.29%16,325,200207,594,00092%12.723.04%12.540.06%12.61-0.43%12.95-0.16%0.60%
2020-04-2712.4712.5312.2112.29-1.05%-0.41%-5.23%8,409,600103,779,00044%12.34-0.76%12.53-0.76%12.67-0.52%12.970.12%0.77%
2020-04-2412.6112.8512.1712.42-1.43%-0.13%-4.11%12,115,300150,665,00057%12.44-2.32%12.63-1.32%12.73-0.73%12.950.16%0.92%
2020-04-2312.4112.9212.4112.60-0.40%-1.03%-2.57%13,540,200172,382,00065%12.730.34%12.80-0.08%12.83-0.90%12.930.34%0.97%
2020-04-2212.9712.9912.5012.65-3.76%-0.30%-1.85%14,048,700178,254,00066%12.69-1.52%12.81-0.57%12.94-1.54%12.890.27%1.02%
除權分界線,2020年04月22日,10股送6.000股, 10股派1.000元(以下數據已經復權)
2020-04-2112.7013.1812.5113.142.09%2.02%2.26%9,714,200201,219,00074%12.881.34%12.88-0.92%13.140.11%12.850.29%1.15%
2020-04-2012.6812.9212.4412.881.58%1.27%0.46%12,614,700257,875,00096%12.71-1.09%13.00-2.18%13.130.34%12.820.33%1.29%
2020-04-1713.1913.4112.6312.68-4.70%-1.39%-0.78%15,638,000323,181,000126%12.85-3.07%13.29-0.12%13.090.55%12.770.70%1.38%
2020-04-1613.1613.4313.0013.30-0.14%0.29%4.85%12,298,200262,178,000106%13.26-1.89%13.301.71%13.011.33%12.691.29%1.47%
2020-04-1513.4613.8313.1313.320.00%-1.46%6.35%18,181,600394,995,000157%13.524.89%13.083.19%12.842.47%12.522.61%1.52%


 
日日进财电子游艺
辉煌棋牌官方正版app 股票投资收益 南京麻将花砸2是什么意思啊 黑龙江11选5代购 怎么投资理财以钱生钱 北京pk10三码公式教程 20选8开奖 老快3开奖号 三码是什么意思 富贵棋牌游戏官网下载 500w足球即时比分 快乐扑克 体彩湖南幸运赛车开奖结果 四川快乐十二一定牛走势图表 3d历史开奖号码 竞彩足球比分开奖时间