股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算

股票代碼 (例: 601318) 復權
怎么用?
查看板塊:
查看指數:
藍帆醫療( 002382.SZ 深證)
板塊 :塑料制造   下月解禁   
大小非近期解禁信息:
解禁時間解禁股份(萬股)占比%批次
2020-06-196299.7307.281%2
2021-06-1919057.20019.770%增發
2021-06-2125437.06026.386%2
日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
2020-05-2923.0025.4822.6123.912.97%-0.20%19.31%87,883,1002,105,461,000233%23.9610.54%22.535.93%21.507.56%20.046.04%2.15%
2020-05-2821.9023.7820.3823.227.40%7.13%22.86%124,015,7002,687,891,000365%21.670.38%21.2711.56%19.999.65%18.908.09%1.56%
2020-05-2721.6221.6221.0721.6210.03%0.13%23.66%20,791,400448,944,00089%21.5911.63%19.065.95%18.233.33%17.482.41%0.72%
2020-05-2618.8519.6518.8519.6510.02%1.58%15.09%29,686,000574,235,000110%19.348.75%17.993.37%17.642.74%17.071.81%0.40%
2020-05-2517.3018.0717.2617.864.32%0.41%6.50%47,619,900846,992,000172%17.792.73%17.412.10%17.172.05%16.771.45%0.06%
2020-05-2216.8817.7716.7517.121.48%-1.13%3.56%44,623,600772,654,000175%17.321.91%17.052.15%16.821.77%16.530.97%-0.19%
2020-05-2116.5417.2816.4316.872.74%-0.71%3.04%33,591,400570,755,000144%16.992.76%16.691.90%16.531.35%16.370.51%-0.41%
2020-05-2016.6016.8716.2416.420.06%-0.70%0.80%19,338,800319,776,00085%16.541.00%16.380.44%16.310.01%16.290.12%-0.60%
2020-05-1916.2516.5816.1416.411.74%0.23%0.86%22,133,800362,383,00095%16.370.81%16.310.48%16.310.44%16.270.14%-0.73%
2020-05-1816.2216.4416.0316.13-1.10%-0.68%-0.72%20,485,300332,685,00088%16.24-0.43%16.23-0.48%16.240.21%16.25-0.04%-0.87%
2020-05-1516.3016.5616.1516.312.07%0.00%0.35%26,824,400437,498,000118%16.311.74%16.310.59%16.21-0.03%16.250.15%-0.89%
除權分界線,2020年05月15日,10股派1.000元(以下數據已經復權)
2020-05-1416.3616.3615.8715.98-2.86%-0.32%-1.53%22,964,400370,432,000102%16.03-1.78%16.220.15%16.21-0.36%16.23-0.29%-0.94%
2020-05-1315.8816.5915.6816.454.31%0.79%1.07%37,363,800613,539,000171%16.323.32%16.190.53%16.270.30%16.28-0.83%-0.96%
2020-05-1215.8116.0115.6015.77-0.69%-0.17%-3.91%18,073,700287,319,00079%15.80-0.89%16.11-1.10%16.22-0.22%16.41-1.56%-0.91%
2020-05-1116.1316.2015.7915.88-1.61%-0.37%-4.75%21,288,800341,449,00089%15.94-2.02%16.29-0.52%16.26-0.36%16.67-1.12%-0.71%
2020-05-0816.4816.4916.1116.14-1.04%-0.78%-4.27%19,923,100326,087,00083%16.27-0.51%16.370.47%16.310.38%16.86-1.20%-0.57%
2020-05-0716.2716.5516.0816.310.25%-0.24%-4.42%21,675,000356,555,00087%16.350.94%16.290.30%16.25-0.19%17.07-1.41%-0.41%
2020-05-0616.0916.3515.9516.271.56%0.44%-6.00%22,902,000373,252,00084%16.201.10%16.250.51%16.28-1.80%17.31-1.10%-0.19%
2020-04-3016.2916.3515.7816.02-1.48%-0.01%-8.47%20,375,400328,492,00068%16.02-1.29%16.16-1.06%16.58-2.62%17.50-1.33%0.00%
2020-04-2916.1116.4416.0316.261.25%0.17%-8.33%15,250,200249,066,00045%16.231.56%16.34-2.45%17.03-1.42%17.74-0.23%0.27%
2020-04-2816.3716.5315.5216.06-1.89%0.49%-9.66%22,335,600359,202,00062%15.98-3.18%16.75-3.76%17.28-2.31%17.78-0.34%0.34%
2020-04-2716.7216.8416.1816.37-1.86%-0.83%-8.23%21,016,700349,026,00058%16.51-3.53%17.40-1.89%17.68-1.73%17.84-0.50%0.37%
2020-04-2417.8017.8016.6216.68-6.97%-2.52%-6.96%38,024,600654,453,000107%17.11-5.87%17.73-2.65%17.99-1.10%17.93-0.36%0.48%
2020-04-2318.0718.5217.9017.930.17%-1.36%-0.34%27,015,000493,774,00080%18.181.80%18.22-0.18%18.19-0.09%17.990.46%0.58%
2020-04-2218.0218.2417.6817.90-1.70%0.25%-0.06%23,517,400422,275,00068%17.86-2.38%18.250.12%18.210.48%17.910.31%0.61%
2020-04-2118.2918.6618.0618.21-1.09%-0.45%1.99%25,374,200466,692,00073%18.290.33%18.230.03%18.120.99%17.850.38%0.67%
2020-04-2017.7218.5717.6718.414.01%0.98%3.51%38,244,200701,101,000107%18.231.71%18.221.18%17.950.40%17.790.81%0.73%
2020-04-1718.1018.5417.6017.70-3.80%-1.26%0.32%41,157,800741,905,000114%17.93-1.42%18.011.21%17.870.29%17.640.77%0.73%
2020-04-1617.2918.8317.1518.405.44%1.18%5.09%56,523,2001,033,520,000169%18.194.67%17.791.42%17.821.48%17.511.35%0.71%
2020-04-1517.0817.6917.0017.450.00%0.44%1.01%30,725,300536,873,00098%17.371.52%17.54-0.69%17.560.18%17.280.53%0.56%


 
日日进财电子游艺
彩票网黑龙江11选5 福彩20选8时时彩 安徽十一选五开奖 安徽11选5 陕西11选5走势图电子版 大嘴棋牌麻将下载 北京11选5走势一 大嘴棋牌app免费下载 广东十一选五软件 南粤风采36选7官 股票微信群可信吗 浙江快乐十二选5走势 山西11选5开奖时 湖南麻将怎么打 二四六天天好彩944cc精选 豪利棋牌旧版