股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
双象股份( 002395.SZ 深证)
板块 :塑料制造   
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流?#31449;?#20215;升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
?#31449;?#20215;10?#31449;?/td>(股)(元)10天
2020-02-1425.1025.9725.0025.580.79%0.10%1.80%774,90019,802,00053%25.550.52%25.57-0.45%25.83-0.56%25.13-0.68%-1.09%
2020-02-1325.7426.2525.0025.38-2.12%-0.17%0.32%1,657,50042,138,000105%25.42-1.72%25.68-1.58%25.970.42%25.30-0.58%-1.09%
2020-02-1225.8126.1525.5025.930.27%0.24%1.90%807,70020,894,00054%25.87-0.41%26.09-0.27%25.871.79%25.45-0.60%-1.02%
2020-02-1126.5026.5025.7025.86-0.92%-0.45%1.02%941,60024,459,00061%25.98-1.15%26.171.23%25.411.83%25.60-0.55%-0.96%
2020-02-1026.7526.9826.0126.10-1.88%-0.68%1.39%1,594,10041,891,000103%26.280.44%25.852.91%24.951.13%25.74-0.25%-0.89%
2020-02-0725.0826.7024.8526.605.72%1.67%3.08%2,699,80070,637,000183%26.165.44%25.124.53%24.680.07%25.81-0.48%-0.80%
2020-02-0624.6025.3324.0725.163.92%1.39%-2.97%1,498,90037,195,000107%24.823.10%24.031.01%24.66-1.49%25.93-1.17%-0.69%
2020-02-0523.6724.6623.6024.212.32%0.59%-7.73%2,273,50054,722,000163%24.072.87%23.79-4.52%25.03-3.20%26.24-2.32%-0.52%
2020-02-0421.9124.6221.9123.66-1.87%1.12%-11.92%2,027,40047,435,000154%23.40-2.97%24.91-6.66%25.86-4.73%26.86-3.18%-0.21%
2020-02-0324.1124.1324.1124.11-10.00%-0.01%-13.10%471,10011,359,00039%24.11-10.01%26.69-2.13%27.14-1.34%27.74-1.08%0.18%
2020-01-2327.8428.2525.8726.79-3.63%-0.01%-4.49%1,835,30049,173,000147%26.79-3.32%27.27-1.72%27.51-1.45%28.05-0.72%0.38%
2020-01-2227.5028.2027.3127.80-0.36%0.31%-1.60%1,003,90027,822,00078%27.710.33%27.75-0.41%27.91-0.39%28.250.13%0.55%
2020-01-2127.5027.9227.2527.900.07%1.00%-1.12%1,257,40034,733,00096%27.62-1.08%27.86-0.87%28.02-0.79%28.220.00%0.56%
2020-01-2028.2428.4727.6527.88-1.17%-0.16%-1.19%1,116,90031,188,00088%27.92-0.88%28.11-0.48%28.24-0.77%28.220.21%0.58%
2020-01-1728.3028.6627.9728.21-0.70%0.13%0.19%746,50021,031,00058%28.17-0.26%28.24-0.50%28.46-0.44%28.160.60%0.58%
2020-01-1628.1628.7027.8828.41-0.18%0.58%1.50%1,075,30030,373,00076%28.25-0.15%28.38-0.80%28.590.34%27.990.62%0.54%
2020-01-1528.9028.9028.0028.460.14%0.60%2.30%956,20027,050,00067%28.29-1.25%28.61-0.49%28.490.51%27.820.60%0.41%
2020-01-1429.1129.2028.0028.42-2.17%-0.79%2.77%905,90025,950,00065%28.65-0.76%28.750.89%28.350.53%27.650.75%0.24%
2020-01-1328.8929.2028.5129.050.69%0.64%5.84%1,107,70031,975,00080%28.870.44%28.501.08%28.200.80%27.450.73%0.14%
2020-01-1028.8129.0428.3028.850.80%0.38%5.88%1,914,70055,030,000131%28.742.10%28.201.37%27.971.52%27.250.93%0.09%
2020-01-0927.5228.6627.2028.625.34%1.67%6.01%2,479,50069,798,000181%28.152.63%27.821.34%27.561.66%27.000.94%-0.03%
2020-01-0827.6027.9727.0227.17-1.59%-0.94%1.59%1,220,70033,483,00099%27.430.01%27.450.67%27.110.93%26.750.23%-0.13%
2020-01-0727.4127.8327.0227.610.22%0.67%3.46%930,80025,528,00078%27.43-0.18%27.271.12%26.860.94%26.690.16%-0.16%
2020-01-0627.1327.8626.8627.550.92%0.27%3.40%1,459,30040,096,000125%27.481.58%26.961.67%26.610.56%26.640.27%-0.10%
2020-01-0326.4427.7026.1227.303.45%0.93%2.74%2,128,70057,580,000187%27.053.28%26.522.30%26.460.84%26.570.15%-0.06%
2020-01-0225.8626.4925.7826.392.29%0.77%-0.54%1,205,10031,560,000116%26.191.77%25.92-1.15%26.24-0.24%26.53-0.64%-0.04%
2019-12-3125.7526.4425.5125.80-0.12%0.26%-3.39%922,50023,739,00085%25.73-0.23%26.23-0.56%26.30-0.69%26.70-1.10%0.09%
2019-12-3026.4526.4525.3025.83-2.34%0.15%-4.34%1,104,20028,478,00085%25.79-3.39%26.37-0.87%26.48-0.79%27.00-0.27%0.34%
2019-12-2726.8526.9526.1326.45-0.23%-0.92%-2.30%1,985,80053,010,000160%26.701.23%26.60-0.06%26.69-0.29%27.070.20%0.39%
2019-12-2626.6926.8126.0326.510.00%0.52%-1.89%844,20022,263,00067%26.37-0.94%26.62-0.70%26.77-0.72%27.02-0.19%0.42%


 
日日进财电子游艺
单机扑克三公游戏下载 山西麻将扣点点开挂视频 广西福彩快乐10分 178彩票网怎么进不去 拼多多淘客真的赚钱吗 福建的快三开奖结果 刮刮乐 娱网棋牌安卓版下载 湖北11选5前三组开奖 拼多多卖货如何赚钱 微信捕鱼达人怎么充值卡充值不了 快乐扑克 北京快3走势图表官网 时时彩如何长期盈利 8月30日股票推荐 印尼好赚钱吗