股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
双象股份( 002395.SZ 深证)
板块 :塑料制造   
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流?#31449;?#20215;升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
?#31449;?#20215;10?#31449;?/td>(股)(元)10天
2019-09-2721.2521.9021.2521.800.09%0.89%-3.89%435,5009,410,00065%21.610.55%21.72-1.15%22.21-1.42%22.68-0.59%-0.52%
2019-09-2621.7122.0821.1621.780.32%1.36%-4.54%556,60011,960,00080%21.49-2.24%21.97-2.53%22.53-1.01%22.82-0.94%-0.43%
2019-09-2522.5122.7521.7021.71-4.28%-1.23%-5.74%667,40014,670,00094%21.98-2.86%22.54-1.81%22.76-0.78%23.03-0.96%-0.31%
2019-09-2422.6622.8722.4522.680.09%0.23%-2.48%393,3008,900,00054%22.63-1.08%22.95-0.20%22.94-0.38%23.26-0.64%-0.18%
2019-09-2323.4023.5322.5622.66-3.33%-0.95%-3.19%992,70022,710,000124%22.88-1.32%23.00-0.16%23.03-0.39%23.41-0.59%-0.07%
2019-09-2023.0523.6722.7323.442.27%1.10%-0.45%879,50020,390,000109%23.181.15%23.04-0.01%23.12-0.11%23.55-0.58%0.05%
2019-09-1922.9423.3522.7522.92-0.09%0.00%-3.22%560,20012,840,00063%22.920.05%23.04-0.48%23.15-0.76%23.68-0.64%0.18%
2019-09-1823.2223.2922.7122.94-0.26%0.14%-3.75%536,90012,300,00050%22.91-1.49%23.15-0.56%23.32-0.94%23.84-0.68%0.39%
2019-09-1723.2723.7223.0023.00-1.16%-1.10%-4.16%614,50014,290,00051%23.260.06%23.28-0.72%23.54-0.77%24.000.24%0.67%
2019-09-1623.6023.7023.0023.27-1.31%0.12%-2.80%683,70015,890,00046%23.24-0.46%23.45-1.08%23.73-0.50%23.940.21%0.92%
2019-09-1223.4623.7023.1923.58-0.08%0.99%-1.30%590,00013,776,00040%23.35-1.42%23.71-0.87%23.85-0.53%23.890.30%0.98%
2019-09-1123.9224.1423.4223.60-1.34%-0.36%-0.92%833,90019,752,00055%23.69-1.06%23.91-0.27%23.97-0.40%23.820.21%1.02%
2019-09-1024.6824.6823.7323.92-1.03%-0.08%0.64%967,10023,151,00067%23.94-0.50%23.98-0.29%24.07-0.57%23.770.41%0.96%
2019-09-0924.4824.4823.7024.170.71%0.46%2.10%1,150,60027,683,00081%24.060.55%24.05-0.22%24.210.74%23.670.46%0.93%
2019-09-0623.9224.1923.7024.000.38%0.30%1.85%1,084,80025,958,00080%23.93-0.82%24.10-0.79%24.030.51%23.570.57%0.92%
2019-09-0524.0925.0023.8223.91-1.73%-0.90%2.04%1,482,70035,771,000112%24.13-0.15%24.291.10%23.910.78%23.430.76%0.89%
2019-09-0424.3224.7023.8124.33-1.10%0.70%4.62%2,372,80057,331,000189%24.16-1.76%24.031.16%23.731.04%23.261.43%0.84%
2019-09-0324.3525.1924.1624.601.03%0.02%7.29%1,846,40045,413,000167%24.604.26%23.752.36%23.482.07%22.932.13%0.70%
2019-09-0222.3524.4822.1124.359.29%3.22%8.46%3,128,60073,807,000259%23.594.94%23.213.16%23.002.87%22.452.69%0.49%
2019-08-3022.8622.8622.2522.28-2.11%-0.89%1.91%822,70018,494,00072%22.48-0.80%22.500.33%22.360.50%21.860.80%0.10%
2019-08-2922.2522.9622.2522.762.71%0.43%4.94%1,124,60025,486,00093%22.662.37%22.421.31%22.250.75%21.690.75%-0.09%
2019-08-2822.3022.3922.0022.16-0.94%0.10%2.95%489,20010,830,00039%22.14-0.52%22.130.27%22.090.38%21.53-0.38%-0.28%
2019-08-2722.2922.4821.9122.371.50%0.52%3.53%796,30017,721,00055%22.251.30%22.070.24%22.000.49%21.610.08%-0.31%
2019-08-2621.9722.2621.5122.040.27%0.32%2.08%610,60013,414,00035%21.97-0.07%22.020.37%21.891.27%21.590.38%-0.47%
2019-08-2321.9522.1921.7521.98-0.59%-0.02%2.19%903,90019,871,00049%21.98-0.47%21.940.33%21.620.87%21.510.23%-0.72%
2019-08-2221.8922.5521.5022.112.36%0.10%3.03%933,40020,617,00049%22.091.37%21.871.75%21.430.64%21.460.24%-0.97%
2019-08-2122.0122.2021.4221.60-2.92%-0.87%0.90%1,174,60025,593,00059%21.79-0.17%21.491.03%21.30-0.69%21.410.02%-1.26%
2019-08-2021.3523.4521.2022.254.22%1.94%3.96%2,683,50058,569,000132%21.834.30%21.271.73%21.440.12%21.400.08%-1.43%
2019-08-1920.6121.5020.4421.353.14%2.02%-0.17%2,196,80045,972,000102%20.930.53%20.91-2.56%21.42-0.05%21.39-1.24%-1.77%
2019-08-1620.9721.2820.6020.700.00%-0.56%-4.41%1,595,70033,218,00075%20.82-0.82%21.46-1.11%21.43-0.25%21.65-1.11%-1.71%


 
日日进财电子游艺