股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
福建金森( 002679.SZ 深证)
板块 :林业   
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流?#31449;?#20215;升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
?#31449;?#20215;10?#31449;?/td>(股)(元)10天
2020-02-1416.6716.6716.0616.07-3.37%-1.28%4.44%3,335,30054,295,000121%16.28-2.50%16.510.22%16.291.43%15.390.31%-1.30%
2020-02-1316.8416.9816.5316.63-1.89%-0.40%8.41%2,531,40042,268,00099%16.700.46%16.471.80%16.062.33%15.340.29%-1.43%
2020-02-1216.3016.9816.0516.954.18%1.99%10.82%2,703,50044,932,000103%16.622.91%16.183.02%15.702.56%15.300.26%-1.52%
2020-02-1116.1916.5815.5016.270.49%0.74%6.65%2,973,20048,017,000112%16.151.81%15.712.99%15.313.97%15.26-0.51%-1.55%
2020-02-1015.0216.6014.9616.196.09%2.06%5.58%3,408,10054,063,000127%15.866.11%15.253.17%14.722.08%15.33-0.99%-1.44%
2020-02-0714.9115.3614.6215.263.53%2.08%-1.47%2,424,30036,242,00085%14.951.18%14.783.31%14.42-1.23%15.49-1.41%-1.29%
2020-02-0614.8114.9114.4314.740.75%-0.24%-6.17%2,819,60041,659,00094%14.780.76%14.311.06%14.60-1.90%15.71-1.51%-1.14%
2020-02-0514.4014.9414.1414.632.81%-0.23%-8.28%3,219,50047,211,000105%14.666.28%14.16-2.42%14.88-2.10%15.95-2.37%-0.98%
2020-02-0412.8815.5012.8814.23-0.56%3.14%-12.90%4,794,80066,152,000140%13.80-3.59%14.51-8.59%15.20-6.49%16.34-5.07%-0.69%
2020-02-0314.3114.3114.3114.31-10.00%-0.01%-16.85%725,80010,387,00017%14.31-11.50%15.87-1.83%16.26-2.10%17.21-1.98%-0.03%
2020-01-2316.2916.6015.8315.90-4.10%-1.67%-9.44%2,145,60034,694,00050%16.170.84%16.17-1.71%16.61-0.92%17.56-0.99%0.45%
2020-01-2216.2116.7815.4116.582.41%3.40%-6.50%3,098,90049,691,00065%16.04-1.90%16.45-2.86%16.76-1.46%17.73-0.59%0.78%
2020-01-2116.1616.7916.1616.19-4.20%-0.95%-9.24%2,387,00039,015,00050%16.35-3.98%16.94-1.06%17.01-1.66%17.84-0.11%0.97%
2020-01-2017.4917.4916.8016.90-2.76%-0.72%-5.36%2,722,80046,347,00058%17.02-1.79%17.12-0.34%17.29-2.12%17.860.59%1.07%
2020-01-1717.0317.5316.9117.383.02%0.27%-2.10%2,992,90051,877,00060%17.331.95%17.18-1.04%17.67-2.10%17.750.51%1.10%
2020-01-1617.1817.3416.8016.87-1.63%-0.78%-4.49%3,275,20055,685,00064%17.00-1.25%17.36-2.83%18.05-1.02%17.660.10%1.05%
2020-01-1517.7717.7716.9817.15-2.39%-0.39%-2.81%2,733,80047,068,00056%17.22-3.04%17.86-2.58%18.23-0.02%17.650.10%1.03%
2020-01-1417.7418.0517.5517.57-1.24%-1.05%-0.32%3,874,00068,791,00084%17.76-1.78%18.34-0.62%18.240.43%17.630.55%0.99%
2020-01-1319.3719.3717.5517.79-8.77%-1.59%1.48%9,995,400180,701,000228%18.08-5.53%18.45-0.07%18.161.86%17.531.50%0.91%
2020-01-1018.7019.5718.4519.504.28%1.90%12.90%5,989,600114,619,000170%19.144.14%18.463.85%17.833.47%17.272.81%0.71%
2020-01-0917.4318.8017.4318.706.67%1.76%11.31%5,487,800100,844,000163%18.384.64%17.784.21%17.232.58%16.802.32%0.36%
2020-01-0817.1817.7517.1717.531.45%-0.18%6.77%3,955,70069,467,000124%17.562.57%17.062.35%16.801.37%16.421.33%0.03%
2020-01-0716.9517.5216.7217.281.83%0.93%6.65%3,696,20063,281,000119%17.122.41%16.671.39%16.571.13%16.200.88%-0.19%
2020-01-0616.1417.0316.0116.975.73%1.51%5.65%6,463,500108,058,000211%16.724.00%16.441.95%16.391.07%16.060.91%-0.35%
2020-01-0316.1616.2915.8516.05-0.56%-0.16%0.83%3,369,40054,162,000124%16.08-0.51%16.13-0.49%16.210.82%15.920.03%-0.46%
2020-01-0216.1916.3016.0316.140.12%-0.11%1.42%2,008,30032,450,00078%16.16-0.30%16.21-0.49%16.081.06%15.91-0.14%-0.51%
2019-12-3116.3016.3916.1216.12-1.04%-0.54%1.15%1,385,90022,461,00052%16.21-0.19%16.281.47%15.910.65%15.94-0.27%-0.54%
2019-12-3016.1616.4815.9516.290.87%0.32%1.94%2,766,00044,915,00099%16.24-0.64%16.051.67%15.810.46%15.98-0.24%-0.56%
2019-12-2715.8016.6815.7016.151.76%-1.18%0.82%3,882,80063,458,000139%16.344.80%15.782.17%15.740.67%16.02-0.47%-0.59%
2019-12-2615.0615.9015.0615.870.00%1.77%-1.40%3,684,30057,452,000124%15.592.20%15.45-0.43%15.63-0.62%16.10-0.74%-0.58%


 
日日进财电子游艺
快3 青海快3怎么看 4056棋牌游戏中心官网充值 pk10极速赛车开奖结果查询 江西快三哪个软件可以买 广东11选5助手下载 微生活赚钱吗 广西快乐十分 棋牌麻将游戏下载 幸运28有规律吗 胡乐麻将官网 天津时时的官网开奖结果 mg老虎机游戏娱乐网站 头条号怎么赚钱提现 新疆十一选五 职业11选5高手买法