股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算

股票代碼 (例: 601318) 復權
怎么用?
查看板塊:
查看指數:
荃銀高科( 300087.SZ 深證)
板塊 :農業   火炬計劃   
日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
2020-05-2913.1013.3512.8112.95-0.92%-0.91%-4.07%9,725,400127,099,00074%13.071.84%12.960.30%12.93-0.07%13.50-0.30%-0.18%
2020-05-2812.7513.1612.4613.072.51%1.85%-3.48%13,272,000170,316,00099%12.83-1.32%12.92-0.11%12.94-1.95%13.54-0.54%-0.08%
2020-05-2713.0213.3812.6012.75-2.00%-1.96%-6.35%11,421,500148,531,00088%13.010.56%12.93-0.29%13.20-2.60%13.61-0.57%-0.02%
2020-05-2612.9013.0512.7913.010.39%0.60%-4.98%7,006,60090,619,00052%12.930.98%12.97-2.63%13.55-1.05%13.69-0.27%0.06%
2020-05-2512.9113.0012.6012.960.93%1.19%-5.60%6,991,80089,546,00049%12.81-2.23%13.32-3.21%13.69-1.15%13.73-0.41%0.03%
2020-05-2213.3113.5512.7912.84-4.11%-1.98%-6.86%10,602,600138,884,00068%13.10-4.31%13.76-1.38%13.85-0.50%13.79-0.71%0.11%
2020-05-2114.2514.3613.3413.39-5.77%-2.18%-3.55%15,998,400219,008,000100%13.69-3.58%13.95-0.76%13.920.04%13.88-0.67%0.26%
2020-05-2013.9914.4313.8814.211.50%0.09%1.67%18,675,600265,132,000110%14.201.95%14.061.22%13.920.71%13.980.58%0.44%
2020-05-1914.1014.1913.7014.00-0.85%0.54%0.76%13,909,100193,685,00077%13.93-0.70%13.890.81%13.820.39%13.900.51%0.44%
2020-05-1813.5514.3313.5214.123.22%0.69%2.14%18,804,900263,693,000107%14.023.13%13.780.86%13.760.41%13.820.55%0.39%
2020-05-1513.3813.7213.3713.682.01%0.60%-0.50%10,244,600139,303,00058%13.600.74%13.66-0.12%13.71-0.99%13.750.72%0.35%
2020-05-1413.6013.7213.3613.41-3.18%-0.65%-1.77%9,833,000132,724,00052%13.50-2.37%13.68-0.69%13.85-1.24%13.650.11%0.26%
2020-05-1313.6914.1213.6013.850.14%0.18%1.57%13,776,300190,451,00074%13.831.21%13.77-0.99%14.020.56%13.640.20%0.28%
2020-05-1213.7213.9713.3713.830.73%1.24%1.62%13,538,000184,932,00069%13.66-1.09%13.91-1.49%13.940.59%13.61-0.56%0.29%
2020-05-1114.1314.5013.4613.73-2.76%-0.58%0.33%21,644,500298,918,00097%13.81-2.62%14.120.68%13.860.60%13.690.39%0.52%
2020-05-0814.1914.4914.0114.12-0.56%-0.44%3.58%20,691,300293,436,00092%14.18-0.80%14.031.79%13.782.01%13.630.73%0.51%
2020-05-0713.8014.7513.6514.201.87%-0.68%4.93%31,114,200444,850,000147%14.305.28%13.783.58%13.512.33%13.531.14%0.33%
2020-05-0612.6014.0012.5313.949.42%2.65%4.18%26,275,200356,811,000130%13.585.83%13.302.69%13.200.29%13.380.59%0.19%
2020-04-3012.9013.0712.5812.74-1.24%-0.72%-4.22%11,583,200148,640,00059%12.83-2.56%12.95-0.96%13.16-2.63%13.300.08%0.11%
2020-04-2913.2813.6212.8112.90-4.66%-2.04%-2.95%14,021,700184,651,00073%13.172.22%13.08-1.07%13.51-0.02%13.290.11%0.02%
2020-04-2813.2813.7711.9113.532.27%5.02%1.91%22,713,800292,630,000117%12.88-3.30%13.22-3.95%13.52-0.31%13.28-0.20%-0.09%
2020-04-2713.2913.6012.9113.23-0.23%-0.69%-0.56%13,314,800177,374,00077%13.32-1.44%13.770.50%13.560.30%13.300.27%-0.09%
2020-04-2413.9914.0213.1313.26-5.89%-1.89%-0.06%21,700,200293,290,000132%13.52-3.73%13.700.65%13.520.78%13.270.35%-0.07%
2020-04-2314.0214.8013.5714.092.70%0.36%6.56%41,294,700579,780,000277%14.045.01%13.613.71%13.413.50%13.221.71%-0.03%
2020-04-2212.5013.7212.2813.7210.02%2.62%5.54%31,255,200417,892,000241%13.376.20%13.123.56%12.961.79%13.000.35%-0.08%
2020-04-2112.6812.8912.4012.47-2.73%-0.95%-3.74%10,216,800128,628,00085%12.59-2.63%12.67-0.24%12.73-0.14%12.96-1.08%0.00%
2020-04-2012.8113.1512.7312.822.40%-0.85%-2.11%12,456,200161,058,00097%12.933.98%12.70-0.04%12.750.54%13.10-0.30%0.23%
2020-04-1712.6012.6712.1512.52-0.40%0.68%-4.69%10,243,200127,378,00076%12.44-1.99%12.71-0.61%12.68-1.21%13.14-0.17%0.34%
2020-04-1612.8113.1312.3512.57-2.56%-0.92%-4.47%11,693,500148,353,00083%12.69-1.91%12.780.10%12.84-1.65%13.16-0.84%0.44%
2020-04-1512.7413.2912.5412.900.00%-0.26%-2.78%12,959,400167,613,00087%12.932.11%12.77-0.66%13.05-0.94%13.27-0.96%0.67%


 
日日进财电子游艺
广西棋牌游戏 球探nba即时比分 全民玩捕鱼技巧视频 血战到底麻将ios版 喜乐福彩app 广西快乐双彩今晚开奖号码 香港护民图库彩图网址 大乐151期透开奖结果 股票短线牛人 辉煌棋牌正规吗 欧洲比分网 a股是什么股票 天星山西麻将官网版 极速飞艇p开奖结果 老快3和值预测 吉林麻将技巧十句口诀