股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
盈康生命( 300143.SZ 深证)
板块 :农业   
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流?#31449;?#20215;升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
?#31449;?#20215;10?#31449;?/td>(股)(元)10天
2020-02-149.229.259.049.10-1.30%-0.55%2.49%3,040,40027,821,00063%9.15-0.90%9.170.99%9.050.53%8.880.17%-0.45%
2020-02-139.259.389.159.22-0.65%-0.14%4.02%3,649,60033,698,00075%9.231.11%9.081.07%9.000.71%8.860.19%-0.51%
2020-02-128.909.408.889.283.46%1.62%4.89%6,157,00056,226,000125%9.132.56%8.981.14%8.940.52%8.850.06%-0.56%
2020-02-118.869.108.768.971.93%0.74%1.45%5,430,10048,350,000110%8.900.86%8.880.17%8.890.17%8.84-0.54%-0.59%
2020-02-108.838.928.798.80-0.34%-0.32%-1.01%3,501,40030,910,00062%8.83-0.64%8.86-0.39%8.871.44%8.89-0.46%-0.63%
2020-02-078.829.048.758.830.11%-0.62%-1.13%5,082,30045,156,00092%8.890.21%8.900.20%8.750.06%8.93-0.55%-0.55%
2020-02-068.929.008.798.82-0.45%-0.52%-1.78%5,821,90051,615,000107%8.87-1.09%8.882.47%8.74-0.13%8.98-0.95%-0.48%
2020-02-058.999.178.798.86-0.67%-1.16%-2.27%3,846,00034,474,00071%8.961.39%8.670.19%8.75-0.51%9.07-0.53%-0.36%
2020-02-048.549.088.448.926.19%0.89%-2.13%5,916,20052,303,000104%8.845.84%8.65-0.16%8.80-1.17%9.11-0.47%-0.28%
2020-02-038.008.808.008.40-5.51%0.56%-8.27%6,966,20058,188,000123%8.35-6.09%8.66-3.97%8.90-2.34%9.16-1.43%-0.23%
2020-01-239.109.108.698.89-1.00%-0.06%-4.31%3,816,60033,950,00078%8.90-1.05%9.02-0.73%9.12-1.05%9.29-0.41%-0.09%
2020-01-229.179.178.858.98-0.88%-0.10%-3.73%3,962,50035,620,00083%8.99-1.67%9.09-1.06%9.21-1.25%9.33-0.29%-0.07%
2020-01-219.109.289.049.060.67%-0.90%-3.15%5,062,30046,280,000108%9.140.47%9.19-1.05%9.33-0.68%9.36-0.28%-0.06%
2020-01-209.559.568.729.00-6.74%-1.09%-4.06%11,763,100107,027,000245%9.10-5.76%9.28-3.64%9.39-1.77%9.38-0.95%-0.05%
2020-01-179.649.759.579.650.42%-0.05%1.89%2,617,60025,274,00062%9.660.39%9.630.52%9.560.32%9.470.31%0.02%
2020-01-169.769.769.519.61-0.41%-0.08%1.78%3,521,60033,872,00079%9.62-0.15%9.580.54%9.530.42%9.440.16%-0.05%
2020-01-159.519.779.449.651.37%0.19%2.37%5,986,80057,666,000136%9.631.37%9.530.95%9.491.00%9.430.33%-0.09%
2020-01-149.369.709.309.522.04%0.19%1.32%5,187,60049,293,000125%9.501.64%9.440.69%9.400.41%9.400.24%-0.15%
2020-01-139.449.449.329.33-0.53%-0.20%-0.47%2,458,80022,987,00062%9.35-0.64%9.380.26%9.36-0.33%9.37-0.01%-0.18%
2020-01-109.379.459.349.38-0.11%-0.31%0.05%2,328,40021,907,00057%9.410.35%9.35-0.02%9.390.20%9.38-0.02%-0.15%
2020-01-099.299.449.269.392.07%0.15%0.14%2,844,10026,665,00067%9.380.80%9.36-0.41%9.37-0.06%9.38-0.17%-0.10%
2020-01-089.309.429.209.20-1.18%-1.10%-2.05%3,849,80035,810,00088%9.30-0.82%9.390.05%9.38-0.16%9.39-0.19%0.04%
2020-01-079.469.599.279.31-2.10%-0.74%-1.07%5,958,30055,883,000138%9.38-0.70%9.39-0.10%9.390.10%9.41-0.14%0.12%
2020-01-069.229.559.149.512.26%0.69%0.91%8,129,70076,788,000201%9.451.58%9.400.34%9.390.34%9.42-0.29%0.18%
2020-01-039.439.449.199.30-1.38%0.02%-1.60%4,684,00043,553,000107%9.30-1.27%9.37-0.11%9.35-0.32%9.45-0.38%0.30%
2020-01-029.319.579.319.430.32%0.13%-0.60%3,533,20033,276,00084%9.420.07%9.380.20%9.38-0.33%9.49-0.29%0.40%
2019-12-319.349.559.339.400.64%-0.12%-1.21%2,738,80025,775,00064%9.411.30%9.36-0.08%9.41-0.21%9.52-0.22%0.50%
2019-12-309.339.389.219.340.21%0.54%-2.06%2,938,30027,296,00063%9.29-0.83%9.36-0.89%9.43-0.39%9.54-0.07%0.62%
2019-12-279.499.499.309.32-1.89%-0.51%-2.34%3,325,40031,154,00064%9.37-0.48%9.45-0.44%9.47-0.48%9.540.27%0.77%
2019-12-269.599.599.299.500.00%0.92%-0.18%3,901,00036,722,00073%9.41-1.33%9.49-0.34%9.52-0.40%9.520.51%0.80%


 
日日进财电子游艺
3d杀码定胆3d独 河北11选5 内蒙古11选5前三组选走势图 365比分网 逍遥麻将卡五星微信群 浙江6+1玩法 下载二人麻将免费的 辽宁11选5走势辽宁11选5中奖技巧 贵州十一选五开 皇冠比分网即时指数v90 河北11选5加奖 吉林11选5开奖 下载北京麻将牌游戏 河南十一选五开奖 31选7 国标十三张麻将