股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
盈康生命( 300143.SZ 深证)
板块 :农业   2月后解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-12-2191.6600.170%
2019-12-2391.6600.168%2
2019-12-2348.2400.088%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流?#31449;?#20215;升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
?#31449;?#20215;10?#31449;?/td>(股)(元)10天
2019-10-148.208.288.138.170.74%0.00%0.00%1,636,00013,420,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
2019-10-118.038.167.988.111.00%0.00%0.00%1,456,60011,810,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
2019-10-108.008.077.968.030.38%0.00%0.00%1,261,40010,100,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
2019-10-098.098.097.608.00-0.87%0.00%0.00%1,619,00012,850,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
2019-10-088.488.488.048.07-2.30%0.00%0.00%2,761,20022,720,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
2019-09-308.208.468.008.261.98%-0.22%-0.55%8,524,80070,565,000394%8.282.07%8.241.08%8.260.21%8.31-0.46%-0.18%
2019-09-278.088.208.058.100.00%-0.12%-2.92%1,204,2009,766,00079%8.110.09%8.15-1.30%8.24-0.56%8.34-0.56%-0.12%
2019-09-268.218.258.048.10-1.58%-0.04%-3.47%1,293,40010,480,00076%8.10-1.72%8.26-0.73%8.29-0.65%8.39-0.73%-0.04%
2019-09-258.278.408.198.23-1.20%-0.18%-2.64%1,200,1009,895,00058%8.25-1.89%8.32-0.43%8.34-0.64%8.45-0.08%0.08%
2019-09-248.548.548.338.330.36%-0.88%-1.54%1,480,40012,441,00071%8.401.31%8.360.13%8.390.02%8.460.01%0.11%
2019-09-238.358.408.068.30-0.36%0.06%-1.88%1,493,40012,388,00070%8.30-0.90%8.34-0.93%8.39-0.46%8.46-0.07%0.13%
2019-09-208.428.448.328.33-0.72%-0.48%-1.59%1,151,9009,641,00056%8.37-0.04%8.42-0.04%8.43-0.38%8.47-0.02%0.15%
2019-09-198.488.528.318.39-0.47%0.20%-0.91%1,521,00012,735,00071%8.37-1.39%8.43-0.43%8.46-0.58%8.47-0.02%0.19%
2019-09-188.408.588.398.430.96%-0.72%-0.46%1,964,40016,679,00092%8.491.14%8.46-0.19%8.510.15%8.470.01%0.22%
2019-09-178.468.538.338.35-1.30%-0.54%-1.39%1,683,40014,132,00068%8.40-1.14%8.48-0.70%8.50-0.01%8.470.12%0.33%
2019-09-168.598.598.448.46-0.47%-0.38%0.02%1,723,90014,639,00071%8.49-0.28%8.540.21%8.500.15%8.460.12%0.30%
2019-09-128.628.628.448.50-1.62%-0.19%0.62%2,847,40024,249,000124%8.52-0.57%8.520.28%8.490.20%8.450.24%0.27%
2019-09-118.438.698.398.642.61%0.88%2.52%4,870,30041,714,000234%8.571.88%8.501.34%8.470.81%8.430.54%0.25%
2019-09-108.398.488.328.420.24%0.15%0.44%1,936,40016,280,000113%8.410.35%8.38-0.10%8.40-0.37%8.380.16%0.20%
2019-09-098.388.438.338.400.84%0.26%0.36%1,436,40012,034,00081%8.380.34%8.39-0.19%8.430.25%8.370.28%0.24%
2019-09-068.358.458.318.33-0.48%-0.24%-0.20%1,150,1009,603,00063%8.35-0.94%8.41-0.53%8.410.10%8.350.12%0.23%
2019-09-058.498.538.378.37-0.95%-0.70%0.40%1,809,30015,250,000104%8.430.10%8.450.42%8.400.27%8.340.31%0.23%
2019-09-048.448.508.358.45-0.82%0.34%1.67%1,915,10016,128,000115%8.42-0.60%8.420.29%8.380.19%8.310.33%0.22%
2019-09-038.198.628.188.523.90%0.57%2.85%5,159,00043,708,000332%8.473.38%8.392.48%8.371.33%8.281.09%0.21%
2019-09-028.208.268.048.201.36%0.06%0.06%1,339,10010,974,000115%8.200.38%8.19-0.46%8.260.22%8.20-0.17%0.14%
2019-08-308.288.288.088.09-1.10%-0.91%-1.45%632,3005,162,00046%8.16-0.44%8.23-0.71%8.240.11%8.21-0.20%0.22%
2019-08-298.288.288.178.18-1.33%-0.24%-0.55%894,9007,338,00058%8.20-1.25%8.290.42%8.230.21%8.230.01%0.29%
2019-08-288.298.408.268.29-1.19%-0.17%0.80%883,6007,337,00057%8.30-0.11%8.250.40%8.210.37%8.220.09%0.27%
2019-08-278.248.438.128.390.96%0.93%2.11%2,524,20020,983,000164%8.312.18%8.221.32%8.180.71%8.220.59%0.26%
2019-08-267.918.317.818.310.00%2.14%1.73%1,694,40013,785,000108%8.140.63%8.110.30%8.12-0.73%8.170.16%0.16%


 
日日进财电子游艺