成本价计算(单股)

怎么用?
盈康生命( 300143.SZ 深证)
日期开盘最高最低收盘升跌%收盘/?#31449;?#20215;收盘/10?#31449;?/td>交易量(手)交易金额(万元)钱流?#31449;?#20215;升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-0810.4110.499.7810.25-2.38%-0.31%-1.31%52,1305,36050%10.28-1.09%10.320.46%10.210.51%10.390.80%0.16%
04-0710.3510.5410.2010.502.94%1.01%1.90%50,0745,20546%10.401.13%10.271.32%10.160.04%10.300.34%0.01%
04-0310.2810.5310.1010.20-1.92%-0.77%-0.67%50,3515,17545%10.281.11%10.140.69%10.16-2.18%10.27-0.01%-0.03%
04-029.9210.459.7810.404.21%2.30%1.27%62,2056,32354%10.171.92%10.07-0.64%10.38-1.27%10.27-0.13%0.02%
04-019.8910.179.719.98-0.20%0.05%-2.95%54,7585,46146%9.98-0.81%10.13-3.27%10.520.66%10.28-0.36%0.12%
03-3110.0410.349.7810.001.01%-0.56%-3.10%73,7497,41662%10.06-1.69%10.48-1.53%10.450.88%10.32-0.58%0.25%
03-3010.6010.719.909.90-6.60%-3.22%-4.62%148,59015,199118%10.23-6.08%10.640.74%10.360.26%10.38-0.44%0.50%
03-2710.9911.2010.5910.60-1.76%-2.67%1.67%163,20217,774136%10.891.43%10.563.42%10.331.48%10.431.08%0.82%
03-2610.8011.1010.2010.794.35%0.48%4.60%201,64221,652173%10.747.02%10.213.81%10.182.02%10.321.06%0.86%
03-259.6310.409.3410.349.42%3.05%1.30%169,59917,017156%10.035.83%9.840.13%9.98-1.04%10.21-0.21%0.79%
03-249.759.859.199.45-0.63%-0.33%-7.61%103,5019,812105%9.48-4.02%9.82-3.40%10.08-3.26%10.23-0.63%0.78%
03-239.9910.249.519.51-8.12%-3.73%-7.61%80,2967,93191%9.88-4.01%10.17-2.61%10.42-1.28%10.29-0.12%0.82%
03-2010.5510.5810.1010.35-0.96%0.57%0.44%66,9116,88583%10.29-0.97%10.44-1.47%10.560.93%10.310.54%0.82%
03-1910.2910.6710.1310.450.97%0.56%1.95%68,7577,14586%10.39-2.01%10.60-0.31%10.460.54%10.250.90%0.69%
03-1810.9010.9810.0510.35-4.34%-2.40%1.88%82,5578,755106%10.61-0.80%10.631.80%10.400.58%10.160.86%0.51%
03-1710.4011.0410.2910.823.94%1.22%7.43%147,44115,761206%10.690.94%10.442.05%10.341.94%10.072.00%0.27%
03-1610.3810.8710.1010.411.66%-1.70%5.42%163,15317,278264%10.596.38%10.233.51%10.153.36%9.882.73%0.01%
03-139.5610.369.1310.244.60%2.86%6.52%123,76712,320239%9.961.48%9.891.99%9.821.19%9.611.42%-0.26%
03-129.6510.069.469.791.56%-0.20%3.29%56,4305,536125%9.811.48%9.690.57%9.701.40%9.480.39%-0.41%
03-119.679.819.569.640.00%-0.28%2.11%19,1741,85343%9.671.81%9.64-0.28%9.570.58%9.44-0.28%-0.44%
03-109.489.689.309.640.31%1.53%1.83%30,9752,94161%9.50-2.42%9.671.00%9.510.39%9.47-0.22%-0.38%
03-099.8410.029.549.61-2.54%-1.23%1.29%42,3034,11681%9.730.33%9.571.12%9.480.82%9.49-0.19%-0.30%
03-069.3210.099.299.864.67%1.67%3.72%75,8507,356140%9.703.92%9.461.84%9.401.40%9.51-0.76%-0.24%
03-059.209.459.169.423.29%0.94%-1.66%69,7296,507113%9.331.92%9.290.51%9.27-0.31%9.58-0.89%-0.06%
03-049.189.299.069.12-1.41%-0.39%-5.64%28,4482,60445%9.16-1.69%9.25-0.17%9.30-1.33%9.67-1.46%0.14%
03-039.289.509.209.250.98%-0.68%-5.69%52,4424,88370%9.311.05%9.26-0.67%9.42-0.82%9.81-0.68%0.52%
03-029.039.339.039.160.44%-0.61%-7.24%35,6173,28239%9.22-0.26%9.32-1.86%9.50-1.06%9.880.09%0.94%
02-289.379.529.119.12-3.49%-1.30%-7.56%53,7294,96458%9.24-2.93%9.50-1.46%9.60-1.89%9.87-0.14%1.07%
02-279.629.709.409.45-1.77%-0.72%-4.35%42,2024,01748%9.52-1.68%9.64-0.83%9.79-0.87%9.880.10%1.10%
02-269.629.779.569.620.00%-0.64%-2.53%72,6177,03085%9.680.02%9.72-1.46%9.87-1.55%9.870.40%1.11%
 
日日进财电子游艺
四川快乐12怎么投注 老11选5开奖 股票涨跌分析 天津十一选五遗漏号查詢 快乐十分 3分彩骗局 山东11选5 北京十一选五遗一定牛 辽宁35选7中奖规则及金额 北京麻将打法规则 陕西11选5任6万能组合 蛇和梯子 黑龙江36选7彩票走势 北京麻将牌实体店 北京十一选五什么时候开始的 辽宁35选7一等奖多少钱