股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算

股票代碼 (例: 601318) 復權
怎么用?
查看板塊:
查看指數:
華峰超纖( 300180.SZ 深證)
板塊 :塑料制造   2月后解禁   
大小非近期解禁信息:
解禁時間解禁股份(萬股)占比%批次
2020-07-244820.6102.830%增發
2020-07-2437304.70021.900%增發
2020-07-2428083.57024.725%2
日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
2020-05-298.588.658.508.590.35%0.10%0.83%4,264,20036,591,00060%8.580.83%8.510.43%8.460.67%8.52-0.60%-0.04%
2020-05-288.448.618.358.561.54%0.59%-0.12%6,731,10057,285,00076%8.510.53%8.480.81%8.410.04%8.57-0.01%0.08%
2020-05-278.448.548.378.43-0.12%-0.41%-1.65%6,146,30052,026,00071%8.470.38%8.410.80%8.40-0.46%8.57-0.04%-0.04%
2020-05-268.348.488.348.440.72%0.08%-1.56%3,671,40030,960,00041%8.431.16%8.34-0.42%8.44-0.47%8.570.15%-0.20%
2020-05-258.398.508.248.38-0.24%0.53%-2.11%6,096,70050,821,00064%8.340.47%8.38-1.09%8.48-0.87%8.560.05%-0.36%
2020-05-228.388.478.198.400.24%1.24%-1.83%7,093,90058,860,00073%8.30-2.39%8.47-1.21%8.56-1.16%8.56-0.19%-0.39%
2020-05-218.528.708.348.38-1.87%-1.41%-2.25%6,491,30055,178,00071%8.50-0.74%8.57-0.64%8.66-0.07%8.570.01%-0.35%
2020-05-208.608.658.518.54-1.04%-0.27%-0.37%10,567,00090,486,000117%8.56-1.05%8.63-0.89%8.660.02%8.570.01%-0.35%
2020-05-198.698.748.598.63-1.15%-0.28%0.69%6,978,50060,391,00082%8.65-0.13%8.700.17%8.660.51%8.570.01%-0.34%
2020-05-188.768.808.518.730.34%0.75%1.87%12,776,500110,711,000149%8.67-0.92%8.690.36%8.620.64%8.570.19%-0.33%
2020-05-158.538.968.498.702.59%-0.51%1.71%20,785,800181,768,000264%8.752.75%8.662.37%8.561.54%8.550.58%-0.35%
2020-05-148.458.578.458.48-0.93%-0.36%-0.29%4,873,10041,473,00066%8.51-0.15%8.460.56%8.430.06%8.51-1.13%-0.43%
2020-05-138.458.638.408.560.94%0.42%-0.49%8,101,10069,056,00095%8.521.93%8.410.47%8.430.00%8.60-1.69%-0.27%
2020-05-128.318.498.298.481.80%1.40%-3.09%8,379,60070,079,00083%8.360.22%8.37-0.44%8.43-0.80%8.75-1.46%0.00%
2020-05-118.568.578.268.33-1.30%-0.18%-6.19%7,825,50065,301,00064%8.35-1.23%8.41-1.05%8.49-0.61%8.88-0.24%0.30%
2020-05-088.448.528.408.440.24%-0.11%-5.18%3,683,70031,124,00027%8.45-0.25%8.50-0.72%8.55-0.23%8.900.18%0.41%
2020-05-078.588.638.408.42-1.86%-0.59%-5.23%5,932,70050,252,00040%8.47-0.95%8.56-0.27%8.57-1.80%8.890.10%0.43%
2020-05-068.418.638.388.58-0.81%0.34%-3.33%6,314,20053,995,00042%8.55-1.00%8.58-0.05%8.72-2.14%8.880.06%0.45%
2020-04-308.548.698.548.651.17%0.15%-2.49%7,486,30064,662,00050%8.640.98%8.59-2.09%8.91-1.25%8.870.17%0.45%
2020-04-298.438.678.418.551.30%-0.04%-3.46%7,034,70060,169,00046%8.55-0.29%8.77-2.62%9.030.17%8.86-0.03%0.46%
2020-04-288.828.958.328.44-4.95%-1.61%-4.73%14,233,100122,087,00095%8.58-5.33%9.01-1.94%9.01-0.07%8.86-0.23%0.49%
2020-04-279.269.388.878.88-3.79%-2.00%0.01%14,636,400132,620,000108%9.06-2.18%9.181.03%9.020.67%8.880.43%0.55%
2020-04-249.279.459.129.230.87%-0.36%4.40%20,662,600191,388,000166%9.260.78%9.091.82%8.961.36%8.841.05%0.54%
2020-04-239.029.349.019.152.01%-0.45%4.58%26,337,800242,072,000212%9.194.31%8.932.70%8.842.43%8.751.53%0.59%
2020-04-228.669.038.628.973.82%1.80%4.10%22,357,300196,981,000204%8.811.89%8.691.65%8.631.08%8.620.80%0.43%
2020-04-218.548.858.518.641.17%-0.09%1.06%15,402,300133,195,000162%8.651.85%8.551.30%8.540.22%8.550.42%0.35%
2020-04-208.418.608.368.541.18%0.58%0.32%9,511,30080,761,000109%8.491.07%8.44-0.38%8.52-0.21%8.510.28%0.32%
2020-04-178.488.528.358.44-0.12%0.46%-0.58%5,841,30049,075,00067%8.40-0.19%8.47-0.96%8.53-0.89%8.490.09%0.30%
2020-04-168.458.548.338.45-0.47%0.39%-0.37%8,754,10073,681,000103%8.42-2.24%8.56-0.73%8.610.07%8.480.20%0.29%
2020-04-158.728.728.498.490.00%-1.39%0.31%6,772,70058,316,00084%8.61-0.77%8.62-0.47%8.610.50%8.460.27%0.26%


 
日日进财电子游艺
手机版天津麻将单机 11选5开奖结果广西 杭州麻将胡牌技巧 虎扑篮球论坛中国篮 辉煌棋牌骗局 宜昌麻将血流换三张 大智慧手机炒股 湖北11选5 四川血战麻将免费下载 山东11选5 走势图 陕西十一选五任三遗 微信好友麻将软件下载 股票开盘价是怎么定 喜乐彩怎么中算 星悦陕西麻将官方下载 江苏11选5开奖一