股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
神农科技( 300189.SZ 深证)
板块 :农业   
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流?#31449;?#20215;升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
?#31449;?#20215;10?#31449;?/td>(股)(元)10天
2019-09-303.303.363.303.330.60%-0.21%-2.69%3,318,30011,073,00061%3.340.54%3.34-0.27%3.36-1.06%3.42-0.61%-0.32%
2019-09-273.313.343.303.310.30%-0.27%-3.86%3,284,00010,899,00057%3.32-0.78%3.35-0.77%3.39-0.62%3.44-0.58%-0.22%
2019-09-263.393.393.303.30-1.49%-1.35%-4.71%5,272,30017,636,00088%3.35-0.54%3.37-1.49%3.42-0.47%3.46-0.75%-0.17%
2019-09-253.393.413.343.35-1.47%-0.39%-3.98%4,710,90015,842,00072%3.36-1.26%3.42-0.78%3.43-0.41%3.49-1.11%-0.12%
2019-09-243.413.443.383.40-0.29%-0.18%-3.63%5,037,40017,155,00061%3.41-1.70%3.45-0.26%3.45-0.66%3.53-0.11%0.04%
2019-09-233.453.533.413.41-1.45%-1.59%-3.45%8,397,10029,093,000100%3.47-0.20%3.460.29%3.47-0.60%3.53-0.09%0.02%
2019-09-203.453.503.443.460.29%-0.35%-2.12%4,117,80014,297,00050%3.471.14%3.45-0.58%3.49-0.49%3.540.06%0.01%
2019-09-193.433.473.413.450.58%0.50%-2.35%4,335,00014,881,00049%3.43-0.20%3.47-1.06%3.51-0.74%3.53-0.03%-0.01%
2019-09-183.483.483.423.43-0.87%-0.29%-2.94%3,834,70013,191,00043%3.44-1.52%3.51-0.76%3.53-1.01%3.530.00%-0.04%
2019-09-173.583.603.423.46-3.35%-0.94%-2.09%10,343,20036,129,000118%3.49-2.05%3.53-0.95%3.57-0.08%3.530.06%-0.05%
2019-09-163.563.583.543.580.28%0.39%1.36%5,997,10021,388,00074%3.570.00%3.57-0.64%3.570.28%3.530.31%-0.04%
2019-09-123.583.593.543.570.56%0.11%1.39%5,769,50020,574,00068%3.570.00%3.590.48%3.560.37%3.52-0.09%-0.07%
2019-09-113.553.613.553.55-1.39%-0.45%0.74%10,165,00036,247,000114%3.57-1.14%3.570.39%3.550.34%3.52-0.20%-0.01%
2019-09-103.523.673.513.602.86%-0.19%1.95%20,700,50074,677,000227%3.613.35%3.561.98%3.541.61%3.530.51%0.06%
2019-09-093.483.513.473.500.86%0.29%-0.37%7,973,10027,824,00095%3.490.29%3.490.23%3.480.35%3.51-0.34%0.02%
2019-09-063.523.523.463.47-1.42%-0.29%-1.56%6,120,90021,301,00070%3.48-0.40%3.480.17%3.470.12%3.53-0.17%0.09%
2019-09-053.473.523.463.521.73%0.74%-0.31%9,598,20033,536,000107%3.491.16%3.480.81%3.46-0.63%3.53-0.14%0.12%
2019-09-043.453.473.433.460.29%0.17%-2.15%4,375,70015,113,00049%3.45-0.15%3.45-0.15%3.49-1.11%3.54-0.34%0.13%
2019-09-033.463.503.433.450.00%-0.26%-2.76%5,257,10018,183,00052%3.460.85%3.45-1.29%3.53-0.31%3.55-0.14%0.14%
2019-09-023.373.473.373.450.88%0.58%-2.90%5,543,90019,016,00047%3.43-0.87%3.50-1.52%3.54-0.59%3.550.17%-0.02%
2019-08-303.523.543.413.42-2.84%-1.16%-3.58%9,811,10033,950,00083%3.46-3.03%3.55-0.67%3.56-0.50%3.550.03%-0.11%
2019-08-293.653.663.523.52-3.30%-1.35%-0.73%10,381,00037,037,00095%3.57-1.03%3.58-0.17%3.580.14%3.550.54%-0.16%
2019-08-283.553.673.553.641.96%0.97%3.20%13,392,80048,275,000127%3.611.69%3.580.51%3.570.08%3.530.46%-0.25%
2019-08-273.503.593.483.570.56%0.71%1.68%10,326,80036,612,000103%3.55-1.17%3.560.00%3.570.03%3.510.17%-0.31%
2019-08-263.603.673.543.550.57%-1.03%1.28%10,752,30038,570,000115%3.590.87%3.56-0.11%3.570.79%3.510.37%-0.34%
2019-08-233.483.603.483.530.57%-0.73%1.09%8,891,60031,618,00097%3.560.59%3.570.14%3.540.57%3.490.12%-0.39%
2019-08-223.573.583.513.51-1.68%-0.71%0.63%7,290,00025,772,00081%3.54-1.51%3.560.76%3.520.86%3.49-0.12%-0.41%
2019-08-213.613.653.553.57-3.51%-0.53%2.23%15,215,80054,616,000163%3.591.04%3.541.52%3.491.13%3.49-0.20%-0.39%
2019-08-203.413.743.373.708.50%4.17%5.74%20,473,90072,722,000200%3.555.24%3.483.85%3.451.77%3.50-1.69%-0.38%
2019-08-193.343.413.333.410.00%1.04%-4.19%7,429,60025,072,00062%3.380.42%3.35-0.59%3.39-0.59%3.56-0.78%-0.10%


 
日日进财电子游艺