股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算

股票代碼 (例: 601318) 復權
怎么用?
查看板塊:
查看指數:
安利股份( 300218.SZ 深證)
板塊 :塑料制造   
日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
2020-05-297.007.167.007.090.57%-0.17%0.65%1,955,80013,891,000153%7.100.87%7.090.41%7.060.56%7.040.06%0.10%
2020-05-287.097.136.987.05-0.42%0.13%0.14%926,6006,524,00069%7.04-0.73%7.060.23%7.020.10%7.040.01%0.11%
2020-05-277.097.157.007.080.43%-0.18%0.58%1,579,50011,203,000109%7.091.04%7.040.93%7.020.30%7.040.29%0.07%
2020-05-266.957.056.937.051.73%0.43%0.44%1,113,7007,818,00077%7.021.23%6.980.04%6.99-0.13%7.020.23%-0.05%
2020-05-256.926.986.916.93-0.29%-0.07%-1.04%545,5003,783,00036%6.94-0.25%6.97-0.30%7.00-0.36%7.000.01%-0.18%
2020-05-226.976.996.916.95-0.29%-0.03%-0.74%1,135,1007,891,00072%6.95-0.79%6.99-0.47%7.03-0.33%7.00-0.09%-0.29%
2020-05-217.047.066.976.97-0.71%-0.53%-0.54%1,300,0009,109,00080%7.01-0.09%7.03-0.40%7.05-0.04%7.010.01%-0.34%
2020-05-207.087.116.977.02-0.71%0.10%0.19%1,699,10011,916,000101%7.01-0.81%7.06-0.28%7.050.27%7.010.09%-0.43%
2020-05-197.097.147.037.070.28%0.00%0.99%1,122,4007,935,00066%7.07-0.31%7.080.17%7.040.46%7.000.17%-0.54%
2020-05-187.147.157.047.05-0.98%-0.59%0.87%1,440,70010,217,00079%7.090.34%7.060.67%7.000.29%6.990.23%-0.68%
2020-05-157.037.156.987.121.71%0.74%2.11%2,501,70017,682,000127%7.070.44%7.021.02%6.980.26%6.970.16%-0.88%
2020-05-146.947.266.907.000.57%-0.53%0.55%2,090,40014,711,000101%7.042.10%6.950.54%6.970.14%6.96-0.36%-1.07%
2020-05-136.856.976.826.961.16%0.99%-0.39%1,430,4009,858,00064%6.890.31%6.91-0.66%6.96-0.16%6.99-0.92%-1.18%
2020-05-126.976.976.826.88-0.86%0.13%-2.44%1,551,70010,661,00063%6.87-1.41%6.95-0.66%6.97-0.13%7.05-1.15%-1.30%
2020-05-117.057.056.916.94-1.00%-0.42%-2.72%1,353,4009,432,00051%6.97-0.76%7.000.11%6.980.14%7.13-1.04%-1.43%
2020-05-087.007.076.957.011.01%-0.17%-2.76%1,584,50011,127,00055%7.020.29%6.990.40%6.970.06%7.21-0.61%-1.59%
2020-05-077.047.076.926.94-0.86%-0.89%-4.32%1,956,90013,703,00065%7.000.63%6.960.30%6.96-0.63%7.25-0.82%-1.56%
2020-05-066.897.006.827.000.43%0.60%-4.28%1,938,10013,485,00060%6.960.27%6.94-0.13%7.01-1.31%7.31-1.10%-1.47%
2020-04-306.896.996.886.971.16%0.45%-5.73%2,458,40017,059,00067%6.940.04%6.95-1.14%7.10-1.76%7.39-1.19%-1.41%
2020-04-296.867.146.756.89-1.01%-0.66%-7.92%3,045,40021,124,00074%6.94-0.57%7.03-2.14%7.23-1.95%7.48-1.81%-1.34%
2020-04-287.217.216.816.96-3.20%-0.23%-8.67%3,339,00023,294,00072%6.98-2.83%7.19-2.84%7.37-1.55%7.62-1.73%-1.18%
2020-04-277.277.277.087.19-2.18%0.15%-7.29%3,240,30023,263,00066%7.18-2.91%7.40-2.16%7.49-1.15%7.76-1.46%-1.00%
2020-04-247.597.597.287.35-2.65%-0.60%-6.61%3,459,90025,581,00066%7.39-2.89%7.56-0.88%7.57-0.89%7.87-2.08%-0.85%
2020-04-237.707.727.547.55-2.20%-0.84%-6.06%3,258,00024,807,00051%7.61-0.78%7.630.08%7.64-0.51%8.04-2.49%-0.65%
2020-04-227.657.727.597.721.58%0.60%-6.33%3,418,00026,231,00045%7.671.28%7.62-0.24%7.68-1.37%8.24-2.67%-0.28%
2020-04-217.647.657.517.60-1.04%0.30%-10.25%2,648,30020,066,00026%7.58-0.32%7.64-0.77%7.79-1.48%8.47-0.25%0.30%
2020-04-207.577.687.567.681.05%1.04%-9.53%3,905,50029,684,00038%7.60-1.21%7.70-1.99%7.90-1.52%8.490.02%0.38%
2020-04-177.747.797.607.60-1.81%-1.22%-10.45%5,464,40042,045,00050%7.69-0.86%7.85-2.10%8.03-2.34%8.49-0.43%0.38%
2020-04-167.857.947.687.74-2.76%-0.27%-9.20%6,143,90047,681,00056%7.76-3.53%8.02-2.11%8.22-3.23%8.52-0.48%0.50%
2020-04-158.308.307.917.960.00%-1.06%-7.06%7,445,40059,899,00068%8.05-2.50%8.19-2.03%8.49-2.86%8.57-0.23%0.69%


 
日日进财电子游艺
吉林11选5前二走势 黑龙江体彩22选5 股票在线软件 大连娱网棋牌最新版 球探即时比分下载 怎么买平特稳 新疆时时彩信誉平台 极速飞艇彩票 棒球比分雪 单机麻将全集 目前股票大盘走势 快乐真人麻将 老11选5合买规则 江西多乐彩开奖走势 开元游戏棋牌官方网站 浙江十一选五一定牛走势图表