股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算

股票代碼 (例: 601318) 復權
怎么用?
查看板塊:
查看指數:
同大股份( 300321.SZ 深證)
板塊 :塑料制造   
日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
2020-05-2917.0517.5217.0517.260.12%-0.21%-0.77%439,3007,598,00045%17.300.42%17.270.59%17.100.48%17.390.20%0.46%
2020-05-2817.4317.6416.8117.24-1.09%0.10%-0.69%797,00013,727,00082%17.22-0.46%17.170.99%17.02-0.71%17.360.14%0.52%
2020-05-2716.9717.5016.9717.432.41%0.73%0.55%965,60016,708,000103%17.302.52%17.001.43%17.14-0.94%17.340.11%0.52%
2020-05-2616.5217.1016.5217.023.21%0.85%-1.71%577,4009,745,00064%16.882.03%16.76-2.14%17.30-0.76%17.320.00%0.51%
2020-05-2516.5116.8716.2016.49-1.38%-0.31%-4.77%472,7007,819,00052%16.54-1.65%17.13-2.13%17.43-0.66%17.320.04%0.48%
2020-05-2217.2117.2116.6016.72-3.13%-0.58%-3.40%709,90011,939,00074%16.82-2.03%17.50-1.02%17.55-0.06%17.310.04%0.45%
除權分界線,2020年05月22日,10股派4.000元(以下數據已經復權)
2020-05-2117.4717.5716.9117.26-1.60%0.55%-0.25%1,145,60020,124,000127%17.17-1.79%17.680.14%17.560.46%17.300.46%0.36%
2020-05-2017.1017.6017.1017.541.80%0.35%1.83%1,100,20019,670,000136%17.481.53%17.661.11%17.480.85%17.220.83%0.26%
2020-05-1917.1317.4816.9817.23-0.23%0.09%0.86%1,162,90020,484,000154%17.220.25%17.471.02%17.330.86%17.080.86%0.15%
2020-05-1816.2217.6816.2217.276.41%0.56%1.97%2,191,40038,509,000317%17.175.64%17.293.73%17.182.24%16.941.96%0.04%
2020-05-1516.2316.3916.0116.230.68%-0.16%-2.30%508,9008,476,00096%16.260.37%16.67-0.36%16.810.14%16.610.75%-0.19%
2020-05-1416.3716.3716.1116.12-1.29%-0.47%-2.23%438,3007,274,00078%16.20-1.08%16.73-0.95%16.780.11%16.490.16%-0.34%
2020-05-1316.5416.5416.3016.33-0.43%-0.26%-0.80%352,8005,917,00062%16.37-0.23%16.890.40%16.760.30%16.46-0.02%-0.38%
2020-05-1216.5116.5816.2516.40-0.30%-0.06%-0.39%498,8008,385,00081%16.41-0.88%16.820.41%16.710.51%16.46-0.27%-0.41%
2020-05-1116.1716.8516.1016.451.73%-0.63%-0.35%1,180,80020,020,000183%16.562.64%16.751.66%16.631.63%16.51-0.22%-0.42%
2020-05-0816.1016.2615.8916.171.51%0.25%-2.27%527,6008,721,00082%16.130.42%16.480.48%16.361.30%16.55-0.94%-0.40%
2020-05-0715.8116.2515.8015.93-1.18%-0.82%-4.62%427,7007,041,00061%16.060.18%16.400.82%16.150.10%16.70-0.50%-0.28%
2020-05-0615.8116.1715.8016.120.25%0.54%-3.97%466,9007,673,00062%16.030.69%16.271.66%16.14-0.51%16.79-0.28%-0.22%
2020-04-3015.5616.1015.5616.083.54%0.98%-4.47%562,1009,176,00073%15.922.49%16.000.02%16.22-1.09%16.83-0.30%-0.18%
2020-04-2915.4915.7115.3515.531.24%-0.05%-8.01%333,0005,307,00042%15.540.82%16.00-1.45%16.40-1.50%16.88-0.30%-0.15%
2020-04-2815.9015.9014.8215.34-2.97%-0.45%-9.41%840,40013,287,000103%15.41-3.09%16.23-2.70%16.65-2.31%16.93-0.79%-0.12%
2020-04-2716.0616.1015.8015.81-1.56%-0.58%-7.37%584,1009,522,00078%15.90-1.93%16.69-1.80%17.04-0.84%17.07-0.15%-0.02%
2020-04-2416.6116.6115.9916.06-2.84%-0.96%-6.04%831,50013,815,000109%16.22-2.44%16.99-1.89%17.19-0.60%17.09-0.40%-0.04%
2020-04-2316.8916.9816.4816.53-1.96%-0.55%-3.68%837,60014,257,000115%16.62-1.55%17.32-0.48%17.29-0.05%17.16-0.30%0.00%
2020-04-2217.0017.0916.7016.86-2.66%-0.13%-2.05%981,20016,957,000141%16.88-1.79%17.400.09%17.300.19%17.21-0.05%0.04%
2020-04-2117.0217.3216.8417.321.76%0.76%0.57%1,029,40018,107,000158%17.191.66%17.391.33%17.270.94%17.220.25%0.07%
2020-04-2016.6917.2016.5817.021.98%0.65%-0.93%836,80014,485,000136%16.911.12%17.160.70%17.110.94%17.180.15%0.04%
2020-04-1716.7116.8516.5716.690.42%-0.19%-2.70%560,5009,597,00095%16.720.89%17.040.32%16.95-0.19%17.150.10%-0.01%
2020-04-1616.4116.7216.3216.621.03%0.27%-3.02%595,00010,100,000100%16.58-0.25%16.980.63%16.98-0.69%17.140.01%-0.06%
2020-04-1516.7316.7716.4316.450.00%-1.00%-4.00%468,8007,977,00083%16.620.38%16.88-0.55%17.10-0.45%17.140.04%-0.14%


 
日日进财电子游艺
股票计算器在线计算 私募基金配资是什么 数据股票 微乐贵阳麻将开挂下载安装 11选五5贵州开奖 股票配资平台哪个好 快乐飞艇骗局 九个最好的理财方法 福建快3预测推荐号码今天 福利彩票幸运农场走势 广东快乐二十分开奖 澳洲体彩5开奖结果 琼崖海南麻将赢钱技巧 JDP财神捕鱼 新澳门棋牌游戏开元 pk10一分赛车技巧图片