股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
同大股份( 300321.SZ 深证)
板块 :塑料制造   
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流?#31449;?#20215;升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
?#31449;?#20215;10?#31449;?/td>(股)(元)10天
2019-09-3015.0615.2514.9114.990.27%-0.54%-1.32%594,5008,960,00081%15.071.17%14.92-0.54%15.11-0.31%15.19-0.26%0.04%
2019-09-2714.6415.0514.5914.952.40%0.36%-1.84%738,40011,000,00098%14.900.34%15.00-1.18%15.16-0.68%15.23-0.30%0.13%
2019-09-2615.1915.2814.5614.60-3.50%-1.66%-4.43%911,30013,530,000121%14.85-2.96%15.18-1.31%15.26-0.80%15.28-0.42%0.20%
2019-09-2515.4115.4715.0015.13-1.50%-1.11%-1.38%749,00011,460,000107%15.30-1.22%15.39-0.36%15.380.13%15.34-0.01%0.27%
2019-09-2415.4815.6915.3615.36-0.58%-0.83%0.11%717,30011,110,000103%15.490.81%15.440.44%15.360.56%15.340.16%0.31%
2019-09-2315.3515.5015.2315.450.32%0.55%0.86%583,8008,970,00081%15.37-0.61%15.370.40%15.28-0.20%15.320.19%0.35%
2019-09-2015.4915.5415.3815.40-0.13%-0.38%0.72%568,6008,790,00076%15.460.92%15.310.68%15.310.07%15.290.28%0.37%
2019-09-1915.0415.4515.0415.422.12%0.67%1.13%820,60012,570,000103%15.321.19%15.21-0.35%15.29-0.05%15.250.27%0.40%
2019-09-1815.1215.2615.0115.100.13%-0.25%-0.70%511,3007,740,00065%15.14-0.13%15.26-0.37%15.30-0.18%15.210.13%0.39%
2019-09-1715.4515.5114.9415.08-2.39%-0.51%-0.71%1,046,30015,860,000134%15.16-2.21%15.32-0.67%15.33-0.23%15.190.33%0.38%
2019-09-1615.4415.6015.4015.450.52%-0.33%2.06%718,00011,130,00098%15.500.82%15.420.44%15.360.58%15.140.67%0.37%
2019-09-1215.3915.4515.2515.370.00%-0.03%2.21%651,20010,012,00087%15.38-0.01%15.360.26%15.280.45%15.040.37%0.34%
2019-09-1115.3615.4815.3215.370.00%-0.04%2.59%566,2008,706,00078%15.380.33%15.320.57%15.210.50%14.980.30%0.36%
2019-09-1015.3015.4415.2315.370.13%0.29%2.90%823,50012,620,000117%15.330.39%15.230.59%15.130.53%14.940.44%0.37%
2019-09-0915.3515.3715.1515.350.85%0.55%3.22%871,00013,297,000126%15.271.04%15.140.76%15.050.85%14.870.53%0.38%
2019-09-0615.0015.2414.9715.221.33%0.73%2.89%924,90013,974,000140%15.110.31%15.030.57%14.930.87%14.790.41%0.36%
2019-09-0514.9315.2014.9215.020.74%-0.29%1.95%1,069,40016,108,000169%15.061.48%14.941.28%14.800.78%14.730.51%0.38%
2019-09-0414.7914.9414.7514.910.74%0.44%1.73%642,7009,540,000111%14.840.42%14.750.74%14.680.23%14.660.20%0.35%
2019-09-0314.8914.8914.6714.800.20%0.12%1.18%432,9006,399,00077%14.780.87%14.640.22%14.650.02%14.630.07%0.35%
2019-09-0214.4414.7914.4414.772.36%0.79%1.04%754,40011,055,000127%14.650.63%14.610.01%14.640.19%14.620.16%0.36%
2019-08-3014.6714.7514.3514.43-1.30%-0.91%-1.12%860,00012,523,000145%14.56-0.43%14.61-0.52%14.62-0.17%14.590.38%0.31%
2019-08-2914.8314.8314.5614.62-0.34%-0.03%0.56%479,3007,010,00084%14.63-0.52%14.690.28%14.640.10%14.540.60%0.21%
2019-08-2814.7714.7714.6414.67-0.27%-0.21%1.50%361,8005,319,00063%14.70-0.12%14.650.07%14.630.13%14.450.35%0.07%
2019-08-2714.5814.8114.5014.711.17%-0.06%2.14%687,40010,118,000116%14.721.43%14.640.43%14.610.14%14.400.60%-0.04%
2019-08-2614.3814.6614.3214.54-0.41%0.19%1.56%533,5007,742,00091%14.51-0.92%14.57-0.15%14.590.11%14.320.37%-0.18%
2019-08-2314.4914.7814.4914.600.27%-0.32%2.36%637,8009,342,000109%14.650.76%14.590.03%14.570.87%14.260.56%-0.28%
2019-08-2214.6514.7214.4214.56-0.21%0.16%2.64%430,9006,264,00072%14.54-0.27%14.590.24%14.450.97%14.190.22%-0.42%
2019-08-2114.5914.6614.5114.59-0.34%0.10%3.08%489,1007,129,00079%14.58-0.38%14.561.10%14.310.57%14.150.21%-0.52%
2019-08-2014.5714.8014.5414.641.67%0.06%3.65%720,10010,536,000118%14.631.18%14.401.93%14.231.11%14.120.17%-0.59%
2019-08-1914.2514.6514.1514.400.00%-0.42%2.13%699,00010,108,000108%14.462.73%14.121.02%14.070.82%14.10-0.37%-0.68%


 
日日进财电子游艺