股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算

股票代碼 (例: 601318) 復權
怎么用?
查看板塊:
查看指數:
易見股份( 600093.SH 上證)
板塊 :農業   
日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
2020-05-2911.2811.4511.2111.35-0.61%-0.22%-3.66%6,616,50075,263,00062%11.38-0.07%11.39-0.23%11.39-0.35%11.78-1.06%-0.67%
2020-05-2811.3511.5311.2411.420.44%0.33%-4.09%8,111,80092,340,00072%11.38-0.29%11.420.26%11.43-1.15%11.91-0.94%-0.55%
2020-05-2711.5511.5911.3111.37-1.73%-0.40%-5.41%7,010,70080,032,00059%11.42-0.26%11.39-0.45%11.56-1.03%12.02-0.68%-0.60%
2020-05-2611.3111.5911.2911.573.12%1.08%-4.40%10,089,800115,489,00083%11.451.42%11.44-1.60%11.68-1.55%12.10-0.71%-0.67%
2020-05-2511.4411.4411.1811.22-1.84%-0.58%-7.94%7,671,90086,583,00061%11.29-2.11%11.63-1.81%11.86-1.41%12.19-0.96%-0.65%
2020-05-2211.7711.7911.3011.43-3.14%-0.86%-7.12%12,171,000140,317,00092%11.53-3.42%11.84-2.11%12.03-1.81%12.31-1.26%-0.56%
2020-05-2112.0812.1411.7911.80-2.32%-1.15%-5.32%12,092,900144,358,00089%11.94-1.55%12.09-1.04%12.25-1.04%12.46-0.56%-0.46%
2020-05-2012.2512.2512.0512.08-1.95%-0.37%-3.61%8,996,600109,084,00066%12.13-0.62%12.22-1.24%12.38-0.47%12.53-0.26%-0.40%
2020-05-1912.2512.3412.1012.320.90%0.98%-1.96%15,277,500186,397,000105%12.20-0.85%12.37-1.14%12.44-0.46%12.57-0.28%-0.38%
2020-05-1812.5412.5512.1812.21-2.86%-0.77%-3.10%14,055,100172,944,00097%12.31-2.91%12.52-0.71%12.50-0.72%12.600.05%-0.35%
2020-05-1512.6312.7912.5512.570.16%-0.82%-0.20%12,082,200153,133,00084%12.670.55%12.610.69%12.59-0.54%12.600.08%-0.37%
2020-05-1412.4812.7412.4112.55-0.08%-0.44%-0.28%12,076,800152,227,00073%12.610.65%12.52-0.30%12.66-0.09%12.59-1.38%-0.40%
2020-05-1312.4212.6312.3412.560.64%0.29%-1.58%10,129,400126,860,00053%12.520.86%12.56-1.15%12.670.00%12.76-1.43%-0.18%
2020-05-1212.5912.6312.2512.48-0.87%0.51%-3.60%10,664,800132,430,00046%12.42-2.04%12.70-0.42%12.67-0.04%12.95-0.48%0.08%
2020-05-1112.8012.9512.4412.59-1.64%-0.67%-3.21%15,436,000195,645,00061%12.68-1.67%12.760.28%12.670.60%13.01-0.12%0.18%
2020-05-0812.7613.0512.7312.801.91%-0.70%-1.72%18,617,400239,985,00074%12.891.76%12.721.03%12.600.52%13.02-0.18%0.21%
2020-05-0712.7412.8412.5512.56-2.03%-0.84%-3.73%14,053,500178,016,00052%12.670.67%12.590.95%12.53-2.20%13.05-0.04%0.28%
2020-05-0612.4012.8512.3712.821.67%1.88%-1.78%17,693,200222,625,00061%12.580.42%12.47-0.17%12.82-2.12%13.05-0.05%0.35%
2020-04-3012.3612.7212.2812.612.94%0.63%-3.44%16,514,400206,943,00055%12.531.94%12.49-3.34%13.09-0.64%13.060.03%0.42%
2020-04-2912.1812.5112.1312.25-1.21%-0.35%-6.17%16,369,900201,236,00049%12.29-2.23%12.93-2.78%13.18-0.46%13.06-0.11%0.50%
2020-04-2813.1613.2312.0212.40-7.12%-1.38%-5.12%33,041,000415,433,000103%12.57-7.65%13.30-1.42%13.24-0.88%13.07-0.21%0.53%
2020-04-2713.7014.1213.3013.35-2.55%-1.94%1.94%31,889,900434,163,000116%13.610.17%13.491.11%13.361.04%13.100.74%0.55%
2020-04-2413.2413.9513.1113.702.93%0.80%5.38%46,317,900629,489,000185%13.592.80%13.341.59%13.221.51%13.001.22%0.44%
2020-04-2313.0813.5912.8213.311.99%0.67%3.63%33,583,100444,005,000151%13.222.01%13.130.92%13.020.80%12.840.51%0.27%
2020-04-2212.9013.1212.7613.05-0.53%0.69%2.12%20,415,500264,576,00099%12.96-1.39%13.010.35%12.920.39%12.780.17%0.22%
2020-04-2113.0013.3312.9213.12-0.15%-0.17%2.84%29,344,600385,646,000147%13.141.71%12.970.92%12.870.93%12.760.53%0.25%
2020-04-2012.6013.2212.5713.143.46%1.69%3.54%32,007,500413,579,000162%12.920.70%12.850.74%12.750.89%12.690.67%0.26%
2020-04-1712.9713.0712.6212.70-2.83%-1.02%0.74%28,530,100366,067,000161%12.830.27%12.750.98%12.640.82%12.610.63%0.18%
2020-04-1612.3013.2812.2313.075.74%2.14%4.33%37,883,700484,770,000235%12.802.47%12.632.77%12.540.87%12.530.83%0.13%
2020-04-1512.3512.6512.2912.360.00%-1.02%-0.52%14,483,100180,867,000107%12.492.39%12.290.34%12.43-0.56%12.430.18%0.04%


 
日日进财电子游艺
英超赛程表新浪爱彩 风采25选7 腾讯欢乐麻将收购欢乐豆 中超2020赛程 天禄麻将机 快3app下载 华东15选5走势图表 1月6日上证指数 河北排列7走势图 玩法 连环夺宝手机现金版本 老版神来棋牌下载app 四川熊猫麻将血战到 黑龙江p62综合走势图 nba比分推荐 打篮球的技巧 姚记棋牌官网版下载