股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
亚盛集团( 600108.SH 上证)
板块 :农业   上证180   国家队救市概念   
所属成分指数: 上证180沪深300
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流?#31449;?#20215;升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
?#31449;?#20215;10?#31449;?/td>(股)(元)10天
2019-09-123.223.243.193.23-0.31%0.47%0.84%17,977,50057,794,00089%3.22-0.40%3.240.31%3.22-0.03%3.200.03%0.15%
2019-09-113.243.253.213.240.00%0.37%1.19%21,475,70069,323,000110%3.23-0.71%3.230.19%3.220.16%3.200.06%0.20%
2019-09-103.213.293.213.241.25%-0.34%1.25%37,211,400120,976,000190%3.252.04%3.220.53%3.220.66%3.200.31%0.23%
2019-09-093.203.223.163.200.00%0.44%0.31%24,907,20079,354,000137%3.19-0.38%3.20-0.16%3.200.22%3.190.03%0.25%
2019-09-063.223.233.173.20-0.31%0.06%0.34%13,428,70042,943,00077%3.20-0.75%3.210.22%3.190.32%3.190.06%0.28%
2019-09-053.213.253.193.210.00%-0.37%0.72%25,758,10083,004,000149%3.220.85%3.201.07%3.180.32%3.190.25%0.29%
2019-09-043.173.233.153.210.63%0.47%0.98%17,958,40057,385,000111%3.200.95%3.170.64%3.17-0.19%3.180.13%0.28%
2019-09-033.153.193.143.191.27%0.79%0.47%13,029,10041,234,00078%3.171.22%3.15-0.38%3.18-0.28%3.180.13%0.27%
2019-09-023.103.163.083.151.94%0.74%-0.66%12,493,20039,071,00065%3.13-0.64%3.16-0.94%3.18-0.16%3.170.29%0.24%
2019-08-303.193.213.083.09-2.83%-1.81%-2.28%17,203,90054,138,00089%3.15-1.84%3.19-0.59%3.19-0.19%3.160.22%0.14%
2019-08-293.243.243.183.18-1.55%-0.81%0.79%13,043,40041,820,00070%3.21-0.16%3.210.31%3.200.25%3.160.48%0.06%
2019-08-283.193.263.153.230.62%0.59%2.87%22,917,90073,588,000126%3.210.19%3.200.44%3.190.41%3.140.45%-0.02%
2019-08-273.193.223.183.211.58%0.16%2.69%20,311,80065,090,000120%3.211.01%3.180.51%3.170.44%3.130.45%-0.09%
2019-08-263.153.213.133.16-0.32%-0.41%1.54%17,290,70054,858,000109%3.170.13%3.170.22%3.160.70%3.110.36%-0.16%
2019-08-233.163.203.143.170.00%0.03%2.23%13,790,90043,709,00091%3.170.29%3.160.22%3.140.58%3.100.19%-0.23%
2019-08-223.153.183.133.170.96%0.32%2.42%14,388,00045,459,00094%3.160.10%3.150.83%3.120.71%3.100.07%-0.28%
2019-08-213.173.193.133.14-2.18%-0.54%1.52%19,962,20063,026,000133%3.160.19%3.130.90%3.100.62%3.090.03%-0.31%
2019-08-203.083.233.073.213.88%1.87%3.82%35,895,600113,101,000243%3.153.35%3.102.55%3.081.62%3.09-0.13%-0.33%
2019-08-193.043.093.013.091.98%1.34%-0.19%17,497,80053,354,000117%3.050.79%3.020.20%3.030.03%3.10-0.67%-0.34%
2019-08-163.013.053.003.030.66%0.17%-2.79%12,249,40037,049,00077%3.031.51%3.02-0.13%3.03-0.66%3.12-0.57%-0.30%
2019-08-152.993.022.953.01-0.99%1.01%-3.99%11,666,60034,771,00066%2.98-2.36%3.02-1.02%3.05-1.17%3.14-0.35%-0.35%
2019-08-143.063.083.033.040.00%-0.39%-3.37%9,846,90030,052,00056%3.050.30%3.05-0.65%3.09-0.80%3.15-0.25%-0.44%
2019-08-133.053.073.023.04-1.30%-0.10%-3.61%8,380,50025,501,00048%3.04-0.52%3.07-1.00%3.11-0.96%3.15-0.29%-0.50%
2019-08-123.043.083.033.081.32%0.69%-2.62%9,738,40029,788,00055%3.06-1.20%3.10-0.99%3.14-0.73%3.16-0.28%-0.50%
2019-08-093.153.163.023.04-3.18%-1.81%-4.16%15,769,20048,814,00091%3.10-1.71%3.13-0.95%3.16-0.47%3.17-0.31%-0.51%
2019-08-083.153.183.133.14-0.95%-0.32%-1.32%11,600,10036,538,00071%3.15-0.25%3.16-0.47%3.180.06%3.18-0.22%-0.51%
2019-08-073.143.213.113.170.00%0.38%-0.60%17,494,50055,251,000107%3.16-0.44%3.18-0.22%3.18-0.16%3.19-0.25%-0.52%
2019-08-063.243.253.053.17-1.25%-0.06%-0.84%33,055,900104,856,000212%3.17-1.03%3.190.09%3.18-0.25%3.20-0.22%-0.53%
2019-08-053.203.253.153.210.00%0.16%0.19%22,855,50073,249,000176%3.210.57%3.180.25%3.190.13%3.20-0.28%-0.54%
2019-08-023.133.213.133.210.00%0.72%-0.09%26,588,90084,727,000200%3.191.50%3.18-0.09%3.19-0.22%3.21-1.02%-0.57%


 
日日进财电子游艺