股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算

股票代碼 (例: 601318) 復權
怎么用?
查看板塊:
查看指數:
亞盛集團( 600108.SH 上證)
板塊 :農業   上證180   國家隊救市概念   
所屬成分指數: 上證180滬深300
日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
2020-05-293.443.463.403.40-0.29%-0.82%-7.21%25,516,70087,476,00035%3.430.06%3.47-0.52%3.48-0.97%3.66-0.16%0.14%
2020-05-283.513.523.353.41-2.85%-0.47%-7.08%51,664,200177,006,00066%3.43-3.52%3.49-0.94%3.52-1.51%3.67-0.25%0.21%
2020-05-273.523.623.493.51-0.85%-1.15%-4.59%40,484,200143,763,00052%3.551.31%3.52-0.62%3.57-2.30%3.68-0.14%0.24%
2020-05-263.503.543.473.540.85%1.00%-3.91%33,826,000118,573,00042%3.510.06%3.54-1.28%3.66-1.24%3.68-0.14%0.27%
2020-05-253.483.563.473.51-0.85%0.20%-4.85%37,131,900130,072,00043%3.50-2.53%3.59-2.97%3.70-0.88%3.69-0.32%0.27%
2020-05-223.583.683.523.54-0.84%-1.50%-4.35%54,920,300197,383,00059%3.59-0.94%3.70-1.28%3.73-0.03%3.700.00%0.36%
2020-05-213.713.743.573.57-4.03%-1.60%-3.54%76,090,500276,073,00080%3.63-4.63%3.75-0.85%3.740.08%3.70-0.03%0.42%
2020-05-203.823.963.683.72-2.11%-2.21%0.49%106,936,600406,818,000114%3.800.77%3.781.12%3.730.73%3.700.71%0.47%
2020-05-193.783.873.713.800.53%0.66%3.37%106,242,700401,018,000112%3.780.35%3.741.30%3.710.73%3.680.69%0.44%
2020-05-183.673.903.633.783.85%0.48%3.53%140,878,500530,055,000160%3.763.18%3.691.74%3.680.46%3.651.02%0.36%
2020-05-153.533.763.503.643.41%-0.16%0.72%81,671,300297,776,00098%3.651.84%3.63-0.19%3.660.06%3.610.50%0.26%
2020-05-143.633.683.513.52-3.83%-1.68%-2.11%62,641,700224,229,00072%3.58-1.89%3.63-1.41%3.66-0.30%3.600.08%0.23%
2020-05-133.673.713.593.66-0.54%0.30%1.86%51,844,900189,203,00061%3.65-0.33%3.690.22%3.670.52%3.590.20%0.26%
2020-05-123.723.733.603.68-2.65%0.52%2.62%90,352,900330,746,000103%3.66-1.53%3.680.00%3.650.69%3.59-0.17%0.20%
2020-05-113.653.823.613.783.85%1.67%5.23%123,023,800457,359,000134%3.722.20%3.681.52%3.631.63%3.590.62%0.26%
2020-05-083.673.693.563.64-0.55%0.05%1.96%92,046,300334,879,000100%3.64-0.68%3.621.23%3.570.93%3.570.54%0.13%
2020-05-073.653.743.573.661.10%-0.08%3.07%107,485,700393,681,000123%3.662.63%3.582.40%3.540.94%3.550.57%-0.06%
2020-05-063.373.663.363.627.10%1.43%2.52%111,057,500396,396,000135%3.575.62%3.491.10%3.500.20%3.530.37%-0.13%
2020-04-303.383.433.343.380.00%0.03%-3.92%41,053,500138,723,00051%3.38-1.89%3.46-1.03%3.50-1.80%3.52-0.09%-0.16%
2020-04-293.473.543.363.38-5.06%-1.86%-4.00%73,361,600252,658,00092%3.44-1.46%3.49-1.02%3.56-0.36%3.52-0.03%-0.21%
2020-04-283.503.703.303.561.42%1.86%1.08%105,450,200368,506,000135%3.50-1.38%3.53-2.30%3.570.14%3.520.20%-0.23%
2020-04-273.503.653.433.510.57%-0.96%-0.14%61,125,700216,624,00085%3.54-0.37%3.610.28%3.570.28%3.520.43%-0.23%
2020-04-243.663.713.453.49-5.16%-1.88%-0.29%87,669,400311,812,000122%3.56-3.11%3.600.76%3.560.48%3.50-0.46%-0.23%
2020-04-233.573.813.533.682.51%0.25%4.66%146,156,900536,526,000203%3.673.67%3.572.85%3.542.31%3.520.43%-0.11%
2020-04-223.383.673.363.594.66%1.38%2.54%105,636,500374,010,000152%3.544.42%3.482.09%3.460.96%3.50-0.65%-0.06%
2020-04-213.403.483.313.430.29%1.15%-2.67%58,237,200197,500,00078%3.39-0.96%3.40-0.67%3.430.09%3.52-1.34%0.10%
2020-04-203.413.473.393.421.48%-0.12%-4.26%38,326,000131,231,00045%3.420.59%3.43-0.41%3.420.29%3.57-0.20%0.38%
2020-04-173.413.463.373.37-1.75%-1.00%-5.84%43,981,400149,718,00047%3.40-1.28%3.440.35%3.41-2.18%3.580.11%0.48%
2020-04-163.403.533.383.43-0.58%-0.52%-4.06%54,929,800189,409,00054%3.45-0.26%3.430.65%3.49-1.19%3.58-0.58%0.57%
2020-04-153.363.583.353.450.00%-0.20%-4.06%71,727,800247,964,00061%3.462.52%3.41-2.93%3.53-1.40%3.60-0.28%0.81%


 
日日进财电子游艺
重庆麻将倒倒胡口诀 浙江20选5风采网走势图 豪利棋牌游戏官网 香港六合彩天线宝宝 pk10计划群 浙江20选5开奖结果走势图查询今天 20选5开奖号码 老版188比分直播 20选8中奖秘籍大全 北京麻将技巧顺口溜 彩吧3d图谜 边锋杭州麻将6.9.0版本 买平码中平码怎么算钱 熊猫棋牌在哪里下载 广西快乐双彩号码推荐 足球球探比分