股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
金发科技( 600143.SH 上证)
板块 :塑料制造   2月后解禁   火炬计划   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-12-2115678.5005.770%增发
2019-12-2315678.4805.771%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流?#31449;?#20215;升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
?#31449;?#20215;10?#31449;?/td>(股)(元)10天
2019-09-127.097.747.027.749.94%4.89%14.73%94,712,100698,872,000237%7.382.02%7.302.21%7.043.53%6.753.17%2.34%
2019-09-117.677.686.887.04-4.35%-2.67%7.66%145,295,1001,050,913,000458%7.23-1.73%7.1410.41%6.808.92%6.548.86%2.05%
2019-09-107.367.367.367.3610.01%0.00%22.52%19,311,800142,135,000108%7.3611.52%6.475.28%6.253.58%6.013.00%1.18%
2019-09-096.406.696.356.6910.03%1.36%14.71%33,735,300222,657,000170%6.609.56%6.144.16%6.033.54%5.832.84%0.98%
2019-09-065.746.255.696.086.85%0.93%7.21%49,594,100298,736,000253%6.024.04%5.902.92%5.822.97%5.672.14%0.75%
2019-09-055.765.925.675.69-0.70%-1.73%2.49%27,478,900159,092,000174%5.791.38%5.731.43%5.661.54%5.551.09%0.56%
2019-09-045.705.775.655.730.70%0.33%4.33%18,339,900104,733,000130%5.711.04%5.651.64%5.571.35%5.490.68%0.49%
2019-09-035.615.715.565.691.79%0.67%4.31%17,011,60096,152,000129%5.651.44%5.561.61%5.500.60%5.460.63%0.48%
2019-09-025.465.655.425.592.19%0.32%3.12%15,864,70088,393,000123%5.572.62%5.471.47%5.460.70%5.420.59%0.52%
2019-08-305.375.505.355.472.24%0.74%1.50%14,634,60079,472,000112%5.431.46%5.39-0.86%5.430.17%5.390.35%0.50%
2019-08-295.345.405.305.350.19%-0.04%-0.37%9,042,70048,397,00072%5.35-0.37%5.440.02%5.420.09%5.370.28%0.47%
2019-08-285.425.485.325.34-1.66%-0.60%-0.28%13,062,00070,164,000105%5.37-2.33%5.44-0.06%5.41-0.02%5.360.23%0.43%
2019-08-275.455.635.405.43-0.55%-1.27%1.63%25,740,100141,567,000219%5.502.10%5.441.53%5.410.97%5.340.96%0.40%
2019-08-265.205.495.205.462.82%1.36%3.17%16,833,40090,680,000166%5.391.18%5.360.39%5.360.51%5.290.51%0.29%
2019-08-235.355.365.305.31-0.56%-0.26%0.85%5,894,40031,383,00062%5.32-0.04%5.34-0.32%5.330.41%5.270.29%0.23%
2019-08-225.365.395.285.34-0.37%0.26%1.71%10,165,60054,141,000103%5.33-0.58%5.350.32%5.310.61%5.250.36%0.17%
2019-08-215.325.405.295.360.75%0.06%2.47%8,133,90043,574,00085%5.36-0.28%5.340.76%5.280.40%5.230.60%0.10%
2019-08-205.385.455.325.32-0.93%-0.97%2.31%12,254,90065,829,000126%5.371.42%5.301.38%5.260.75%5.201.01%0.02%
2019-08-195.205.375.205.373.27%1.38%4.31%15,470,70081,949,000155%5.302.36%5.220.85%5.220.68%5.150.45%-0.11%
2019-08-165.225.235.125.200.00%0.48%1.46%7,902,00040,893,00081%5.180.72%5.18-0.14%5.180.12%5.130.00%-0.14%
2019-08-155.135.245.065.200.19%1.21%1.46%8,679,00044,594,00083%5.14-1.63%5.19-0.27%5.180.08%5.13-0.16%-0.14%
2019-08-145.265.295.175.19-0.19%-0.63%1.11%9,457,90049,402,00091%5.220.52%5.200.50%5.170.80%5.13-0.04%-0.10%
2019-08-135.235.245.135.20-0.57%0.08%1.27%8,265,00042,946,00078%5.200.25%5.180.49%5.131.02%5.14-0.12%-0.07%
2019-08-125.135.245.105.231.95%0.91%1.73%9,718,60050,376,00090%5.180.66%5.151.04%5.080.08%5.14-0.10%-0.04%
2019-08-095.135.195.095.130.98%-0.37%-0.31%9,494,10048,885,00086%5.150.72%5.101.29%5.08-0.14%5.15-0.31%0.01%
2019-08-085.085.145.085.080.40%-0.63%-1.59%7,891,60040,339,00066%5.111.45%5.03-0.40%5.08-0.37%5.16-0.37%0.10%
2019-08-074.995.104.945.062.43%0.42%-2.34%10,649,60053,663,00077%5.041.10%5.05-0.77%5.10-0.66%5.18-0.19%0.23%
2019-08-065.055.084.924.94-3.70%-0.88%-4.84%15,093,40075,231,000104%4.98-3.30%5.09-1.62%5.14-1.21%5.19-0.31%0.31%
2019-08-055.215.215.105.13-1.72%-0.47%-1.48%11,295,60058,213,00081%5.15-0.04%5.18-0.48%5.20-0.25%5.210.15%0.40%
2019-08-025.155.245.105.220.00%1.24%0.40%13,747,50070,884,00099%5.16-1.34%5.20-0.69%5.21-0.48%5.200.06%0.44%


 
日日进财电子游艺