股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
金发科技( 600143.SH 上证)
板块 :塑料制造   火炬计划   
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流?#31449;?#20215;升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
?#31449;?#20215;10?#31449;?/td>(股)(元)10天
2020-02-149.139.349.069.10-1.09%-0.78%-0.24%63,926,200586,341,00059%9.17-1.12%9.33-1.57%9.430.22%9.12-0.22%0.21%
2020-02-139.529.549.149.20-3.97%-0.82%0.63%86,863,300805,751,00077%9.28-2.78%9.48-0.46%9.410.79%9.140.14%0.37%
2020-02-129.359.659.359.580.42%0.41%4.94%74,184,400707,776,00067%9.54-0.89%9.531.20%9.341.01%9.130.45%0.51%
2020-02-1110.0010.009.489.54-3.34%-0.90%4.97%95,679,400921,068,00086%9.631.87%9.412.02%9.241.72%9.090.54%0.58%
2020-02-109.1810.009.099.877.63%4.44%9.19%137,738,3001,301,689,000114%9.452.63%9.231.71%9.092.16%9.040.57%0.76%
2020-02-079.279.479.009.17-2.55%-0.41%2.02%123,512,2001,137,245,000109%9.211.95%9.071.80%8.89-0.25%8.990.16%0.80%
2020-02-068.789.448.649.415.61%4.19%4.86%143,391,5001,295,127,000129%9.030.56%8.912.12%8.92-0.06%8.970.03%0.99%
2020-02-059.009.238.768.910.56%-0.80%-0.68%119,973,0001,077,625,000112%8.983.40%8.73-1.33%8.920.07%8.970.28%1.22%
2020-02-048.378.938.358.867.13%1.99%-0.96%112,205,100974,748,000104%8.692.04%8.85-1.47%8.92-0.85%8.950.08%1.41%
2020-02-038.339.118.278.27-10.01%-2.85%-7.48%120,520,8001,026,027,000117%8.51-8.90%8.98-1.83%8.99-1.17%8.940.06%1.50%
2020-01-239.089.699.049.19-0.97%-1.66%2.87%116,164,1001,085,556,000130%9.352.54%9.151.23%9.100.59%8.931.40%1.62%
2020-01-228.909.418.719.283.46%1.82%5.32%97,048,100884,542,000113%9.111.74%9.030.34%9.040.18%8.811.58%1.60%
2020-01-218.789.288.668.974.18%0.13%3.41%107,775,300965,493,000126%8.96-0.86%9.00-0.53%9.030.52%8.671.10%1.61%
2020-01-209.509.758.568.61-4.33%-4.71%0.35%176,191,9001,592,011,000227%9.040.61%9.05-0.04%8.981.47%8.582.36%1.55%
2020-01-179.099.108.909.00-0.99%0.21%7.37%39,185,100351,910,00060%8.98-1.49%9.061.22%8.851.61%8.380.98%1.38%
2020-01-169.369.508.869.09-1.73%-0.30%9.50%84,102,600766,751,000132%9.120.94%8.952.40%8.712.48%8.302.04%1.34%
2020-01-158.709.268.659.255.59%2.41%13.71%96,407,200870,712,000162%9.033.84%8.743.91%8.503.63%8.142.33%1.16%
2020-01-148.298.988.278.764.66%0.71%10.19%91,218,800793,387,000169%8.705.48%8.413.36%8.202.69%7.952.15%0.98%
2020-01-138.308.378.088.370.24%1.50%7.54%51,038,800420,866,000102%8.251.18%8.131.66%7.991.45%7.781.00%0.81%
2020-01-108.088.507.908.353.60%2.45%8.36%71,222,200580,478,000147%8.151.46%8.001.70%7.871.34%7.711.25%0.77%
2020-01-098.248.247.908.060.25%0.34%5.90%67,597,900543,039,000151%8.032.10%7.871.94%7.771.57%7.611.21%0.70%
2020-01-087.638.247.488.044.82%2.19%6.91%96,581,300759,946,000234%7.873.49%7.721.92%7.651.96%7.521.72%0.62%
2020-01-077.567.747.517.671.59%0.88%3.75%43,026,100327,140,000119%7.600.81%7.570.76%7.500.78%7.390.50%0.50%
2020-01-067.447.737.417.550.27%0.11%2.64%55,579,600419,200,000148%7.54-0.50%7.520.95%7.440.74%7.360.67%0.55%
2020-01-037.507.777.447.530.53%-0.66%3.05%41,263,900312,791,000117%7.582.09%7.441.49%7.390.90%7.310.54%0.55%
2020-01-027.337.597.257.492.88%0.88%3.05%46,610,900346,084,000135%7.432.25%7.340.76%7.320.72%7.270.28%0.59%
2019-12-317.267.367.197.280.14%0.25%0.44%25,985,500188,697,00073%7.260.08%7.28-0.14%7.270.33%7.250.49%0.75%
2019-12-307.127.377.107.271.11%0.19%0.79%29,302,100212,603,00078%7.26-0.82%7.290.15%7.25-0.21%7.210.43%0.83%
2019-12-277.397.517.187.19-2.04%-1.72%0.11%32,760,400239,678,00090%7.320.32%7.280.79%7.260.43%7.180.57%0.83%
2019-12-267.237.387.217.340.00%0.64%2.79%32,557,200237,455,00091%7.291.08%7.22-0.22%7.230.17%7.140.55%0.84%


 
日日进财电子游艺
四川金7乐首页 吉林十一选五 pk10广西快乐10分彩票 江苏十一选五开奖结果l 悠悠卡五星麻将必胜绝技 东北穷胡麻将技巧 攒劲甘肃麻将有挂吗 胜平负 AG甜一甜屋平台 福建十一选五怎么玩 七星彩1000期的走势图 手机麻将代理商 新疆时时彩 聚宝盆时时彩安卓版 排列五网站 哪个文字网站可以赚钱