股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
华创阳安( 600155.SH 上证)
板块 :塑料制造   2月后解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-12-2754721.19031.457%1
2019-12-2761131.45035.142%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流?#31449;?#20215;升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
?#31449;?#20215;10?#31449;?/td>(股)(元)10天
2019-09-1214.2715.5514.1315.559.97%3.97%9.62%106,847,6001,597,965,000167%14.963.20%14.691.35%14.640.82%14.191.55%0.98%
2019-09-1114.7114.8014.1414.14-2.28%-2.43%1.22%53,555,300776,143,00093%14.490.44%14.50-0.28%14.521.90%13.970.66%0.84%
2019-09-1014.4614.7014.1514.47-0.96%0.28%4.27%67,655,600976,230,000126%14.43-0.85%14.54-0.08%14.250.92%13.880.98%0.79%
2019-09-0914.9614.9614.2014.61-0.48%0.40%6.30%84,703,8001,232,644,000175%14.55-0.34%14.553.02%14.121.66%13.741.58%0.74%
2019-09-0614.5114.8614.3314.68-0.34%0.54%8.50%94,667,8001,382,256,000230%14.600.70%14.122.75%13.893.00%13.532.42%0.65%
2019-09-0514.1114.7814.1114.739.60%1.59%11.51%107,695,7001,561,631,000320%14.5010.04%13.746.72%13.495.67%13.214.15%0.47%
2019-09-0412.2213.4412.1713.449.98%2.00%5.96%91,068,8001,200,034,000340%13.188.30%12.884.96%12.763.30%12.681.50%0.11%
2019-09-0312.1912.3412.0512.22-0.33%0.44%-2.21%18,897,600229,927,00087%12.17-0.53%12.27-1.17%12.35-0.56%12.50-1.26%0.01%
2019-09-0212.0012.4511.8512.261.32%0.23%-3.13%21,242,200259,829,00088%12.23-1.14%12.42-0.23%12.42-0.13%12.66-1.26%0.28%
2019-08-3012.8112.8811.9012.10-3.82%-2.21%-5.59%26,480,900327,649,00096%12.37-1.72%12.44-0.50%12.44-0.51%12.82-0.49%0.56%
2019-08-2912.2912.8612.2412.582.44%-0.07%-2.33%28,777,800362,285,00097%12.592.60%12.510.90%12.50-0.18%12.880.12%0.74%
2019-08-2812.3512.4012.1712.28-1.05%0.08%-4.54%13,622,100167,140,00040%12.27-2.14%12.39-0.98%12.53-0.97%12.860.13%0.86%
2019-08-2712.4312.7812.3512.411.06%-1.02%-3.41%23,342,300292,656,00065%12.541.95%12.52-0.56%12.65-1.79%12.850.55%0.96%
2019-08-2612.1712.4512.1512.28-2.38%-0.15%-3.90%18,040,800221,860,00046%12.30-3.04%12.59-1.66%12.88-1.57%12.780.64%0.95%
2019-08-2312.7612.9612.4312.58-1.80%-0.82%-0.92%20,069,700254,574,00050%12.68-0.77%12.80-2.00%13.09-0.04%12.700.67%0.92%
2019-08-2212.9012.9012.6812.81-0.08%0.22%1.56%16,086,500205,611,00040%12.78-0.93%13.06-1.02%13.090.70%12.610.46%0.72%
2019-08-2113.0013.1112.8012.82-1.91%-0.64%2.11%23,858,500307,816,00060%12.90-2.71%13.190.29%13.000.53%12.560.54%0.59%
2019-08-2013.3213.5513.0113.07-3.61%-1.44%4.66%40,422,400536,034,000109%13.26-0.06%13.161.59%12.931.56%12.491.43%0.44%
2019-08-1913.0213.7012.7713.565.69%2.19%10.14%55,172,200732,071,000158%13.272.50%12.951.80%12.732.25%12.311.55%0.14%
2019-08-1612.8013.3012.7112.83-1.61%-0.89%5.82%50,460,900653,231,000161%12.952.31%12.722.10%12.451.99%12.121.34%-0.08%
2019-08-1511.8213.4011.8113.047.06%3.06%8.99%58,727,100743,050,000208%12.650.82%12.462.27%12.211.99%11.961.34%-0.32%
2019-08-1412.9012.9912.1112.18-1.30%-2.95%3.17%43,660,700547,961,000186%12.553.50%12.182.76%11.972.14%11.811.12%-0.47%
2019-08-1311.9012.5911.8512.340.73%1.76%5.70%46,352,900562,056,000222%12.131.99%11.862.37%11.722.48%11.680.47%-0.61%
2019-08-1211.5012.2511.3112.259.96%3.04%5.41%46,175,600548,999,000256%11.895.57%11.583.53%11.442.00%11.620.28%-0.67%
2019-08-0911.0411.6411.0011.141.55%-1.08%-3.87%23,775,000267,747,000156%11.261.44%11.190.71%11.21-0.75%11.59-1.30%-0.72%
2019-08-0811.2511.3310.9610.970.09%-1.19%-6.57%13,808,300153,303,00092%11.10-0.30%11.11-0.97%11.30-1.13%11.74-0.85%-0.61%
2019-08-0711.4511.4510.9110.96-2.84%-1.57%-7.44%12,571,000139,974,00084%11.140.36%11.22-1.47%11.43-1.42%11.84-0.95%-0.55%
2019-08-0611.1111.6710.5511.28-0.62%1.67%-5.65%25,155,400279,101,000164%11.10-3.83%11.38-3.10%11.59-3.27%11.96-1.57%-0.49%
2019-08-0511.5911.7611.3211.35-2.74%-1.62%-6.55%12,713,000146,672,00095%11.54-1.58%11.75-1.75%11.98-1.33%12.15-0.71%-0.33%
2019-08-0211.8311.8811.6011.670.00%-0.44%-4.60%15,640,900183,347,000112%11.72-3.04%11.96-2.54%12.14-1.41%12.23-1.03%-0.34%


 
日日进财电子游艺