股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算

股票代碼 (例: 601318) 復權
怎么用?
查看板塊:
查看指數:
華創陽安( 600155.SH 上證)
板塊 :塑料制造   
日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
2020-05-2911.2511.2811.1511.16-1.24%-0.31%-3.29%5,962,10066,744,00045%11.20-0.89%11.23-0.13%11.22-0.20%11.54-0.22%0.01%
2020-05-2811.1711.4511.1311.301.16%0.04%-2.29%12,198,300137,796,00091%11.301.28%11.250.48%11.24-1.12%11.57-0.32%0.07%
2020-05-2711.2811.2811.0811.17-1.06%0.15%-3.72%7,512,10083,784,00054%11.15-0.92%11.19-0.48%11.37-2.20%11.60-0.21%0.13%
2020-05-2611.2111.3011.2011.290.80%0.30%-2.89%9,510,800107,053,00068%11.260.97%11.25-1.69%11.63-0.33%11.63-0.21%0.15%
2020-05-2511.1511.2511.0611.200.63%0.47%-3.86%7,219,50080,484,00051%11.15-1.25%11.44-2.51%11.67-0.30%11.65-0.22%0.15%
2020-05-2211.4511.5011.1311.13-3.22%-1.41%-4.68%14,118,400159,387,000100%11.29-3.18%11.73-0.70%11.70-0.55%11.68-0.37%0.17%
2020-05-2111.8011.8711.5011.50-3.12%-1.37%-1.87%19,033,200221,922,000133%11.66-2.54%11.82-0.12%11.77-0.12%11.720.06%0.22%
2020-05-2011.6012.3311.5611.872.33%-0.79%1.35%33,053,300395,444,000247%11.963.32%11.831.92%11.781.33%11.710.93%0.18%
2020-05-1911.6111.6511.5311.601.05%0.17%-0.03%8,007,80092,728,00064%11.58-0.02%11.61-0.34%11.630.01%11.600.31%-0.04%
2020-05-1811.6311.6611.4611.48-0.86%-0.88%-0.76%9,692,800112,259,00075%11.58-0.60%11.65-0.02%11.62-0.10%11.570.32%-0.10%
2020-05-1511.6811.8011.5711.58-0.86%-0.62%0.42%10,496,300122,300,00081%11.65-0.33%11.650.18%11.64-0.19%11.530.37%-0.17%
2020-05-1411.5511.8511.4911.680.69%-0.09%1.67%13,534,700158,218,000102%11.690.91%11.630.20%11.660.23%11.490.28%-0.26%
2020-05-1311.5711.6711.4511.60-0.09%0.13%1.26%9,095,700105,378,00070%11.590.08%11.61-0.51%11.630.36%11.460.02%-0.30%
2020-05-1211.6311.7011.4511.610.17%0.29%1.36%8,749,900101,285,00064%11.58-0.61%11.660.11%11.590.51%11.45-0.21%-0.32%
2020-05-1111.7511.8211.5211.59-1.02%-0.49%0.98%10,222,200119,055,00072%11.65-0.55%11.650.61%11.530.62%11.48-0.04%-0.36%
2020-05-0811.6611.9011.5111.711.91%-0.01%1.98%19,900,900233,067,000142%11.711.25%11.581.33%11.461.02%11.480.16%-0.39%
2020-05-0711.5311.7111.4811.49-1.29%-0.67%0.22%13,784,700159,446,000102%11.570.97%11.431.03%11.340.41%11.47-0.34%-0.46%
2020-05-0611.0911.6611.0511.643.01%1.61%1.18%19,618,700224,760,000137%11.461.89%11.310.93%11.30-0.05%11.50-1.23%-0.46%
2020-04-3011.0711.3711.0611.302.54%0.50%-2.98%13,418,200150,868,00082%11.241.07%11.21-0.20%11.30-0.99%11.65-0.33%-0.36%
2020-04-2911.1611.2411.0211.02-2.04%-0.94%-5.70%10,591,700117,836,00065%11.13-0.96%11.23-1.23%11.42-0.82%11.69-0.38%-0.36%
2020-04-2811.3611.4311.0011.250.36%0.15%-4.09%14,925,100167,658,00091%11.23-0.92%11.37-1.66%11.51-0.81%11.73-0.48%-0.38%
2020-04-2711.3911.4911.1811.21-1.23%-1.12%-4.89%9,538,000108,132,00058%11.34-1.53%11.56-0.76%11.60-0.78%11.79-0.17%-0.34%
2020-04-2411.6211.7611.3011.35-3.49%-1.42%-3.86%16,106,100185,424,000101%11.51-2.14%11.65-0.51%11.70-1.60%11.81-0.19%-0.34%
2020-04-2311.7311.9511.6111.760.26%-0.04%-0.57%14,366,500169,023,00089%11.770.52%11.71-0.26%11.890.01%11.83-0.58%-0.34%
2020-04-2211.6011.7911.6011.730.51%0.22%-1.40%10,649,800124,646,00061%11.700.44%11.74-1.67%11.88-0.05%11.90-0.34%-0.27%
2020-04-2111.7511.7911.5811.67-1.52%0.15%-2.24%12,583,400146,635,00070%11.65-1.35%11.94-0.14%11.89-0.16%11.94-0.60%-0.21%
2020-04-2011.8811.9311.7311.85-1.25%0.31%-1.32%20,178,300238,372,000108%11.81-2.48%11.96-0.10%11.910.02%12.01-0.35%-0.11%
2020-04-1711.9112.4611.8512.002.92%-0.93%-0.42%35,288,700427,443,000199%12.113.43%11.971.69%11.911.35%12.05-0.19%-0.08%
2020-04-1611.6111.8311.5711.660.00%-0.44%-3.43%10,795,200126,427,00064%11.71-0.49%11.770.08%11.75-1.37%12.07-0.38%-0.06%
2020-04-1511.8411.9611.6211.660.00%-0.93%-3.80%11,697,900137,671,00067%11.77-0.36%11.760.07%11.91-0.65%12.12-0.54%-0.09%


 
日日进财电子游艺
秒速牛牛开户 大地棋牌官网唯一注册 福彩3d杀号定胆专家 甘肃平凉麻将游戏规则 大富豪捕鱼游戏下载 好玩的棋牌游戏都在 25选7中奖规则玩法 在线教育股票 贵阳捉鸡麻将麻友圈 城市猎人 华东15选5走势图带坐标 新三板股票行情 麻将来了 辅助 极速赛车大小计划 投资理财产品靠谱吗 福建体彩31选7中奖查询