股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
瑞茂通( 600180.SH 上证)
板块 :农业   
所属成分指数: 中证500
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流?#31449;?#20215;升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
?#31449;?#20215;10?#31449;?/td>(股)(元)10天
2020-02-146.456.546.426.490.78%-0.06%3.61%1,805,30011,723,00067%6.490.08%6.51-0.61%6.530.51%6.26-0.64%-1.22%
2020-02-136.546.616.436.44-1.68%-0.76%2.16%1,768,90011,478,00063%6.49-0.63%6.550.03%6.491.03%6.30-0.68%-1.22%
2020-02-126.536.596.476.550.15%0.31%3.20%1,930,10012,603,00066%6.53-0.96%6.540.86%6.431.34%6.35-0.70%-1.22%
2020-02-116.666.706.536.54-0.91%-0.80%2.32%2,646,00017,444,00089%6.591.28%6.492.06%6.343.00%6.39-0.27%-1.17%
2020-02-106.346.656.316.604.10%1.38%2.98%3,301,90021,496,000113%6.513.14%6.362.37%6.161.30%6.41-0.77%-1.12%
2020-02-076.256.376.236.341.12%0.44%-1.84%2,032,80012,832,00069%6.311.24%6.212.75%6.08-1.56%6.46-1.18%-1.03%
2020-02-066.156.326.096.271.79%0.56%-4.07%3,480,40021,699,000111%6.241.81%6.041.00%6.18-1.69%6.54-1.42%-0.87%
2020-02-056.046.205.986.162.67%0.59%-7.09%3,531,80021,629,000112%6.124.10%5.98-3.06%6.28-2.45%6.63-2.03%-0.70%
2020-02-045.556.035.556.00-0.99%1.99%-11.33%5,932,70034,904,000178%5.88-2.92%6.17-7.84%6.44-5.57%6.77-3.74%-0.47%
2020-02-036.066.066.066.06-9.96%0.00%-13.80%1,204,9007,302,00038%6.06-10.74%6.70-2.67%6.82-1.86%7.03-0.76%-0.05%
2020-01-236.896.946.676.73-3.17%-0.87%-5.00%2,997,30020,349,00098%6.79-1.21%6.88-1.16%6.95-1.10%7.08-0.62%0.04%
2020-01-226.966.996.776.95-0.14%1.14%-2.50%2,798,00019,229,00090%6.87-1.74%6.96-1.25%7.03-0.92%7.13-0.67%0.13%
2020-01-217.137.146.956.96-2.11%-0.49%-3.01%2,687,60018,797,00076%6.99-1.08%7.05-0.63%7.09-0.90%7.18-0.22%0.26%
2020-01-207.077.127.027.110.71%0.57%-1.14%1,522,70010,766,00039%7.07-0.39%7.10-0.42%7.15-0.38%7.190.17%0.34%
2020-01-177.147.167.017.06-0.42%-0.54%-1.67%2,554,30018,130,00060%7.10-0.11%7.13-0.82%7.18-0.07%7.180.20%0.33%
2020-01-167.217.217.047.09-1.25%-0.23%-1.06%3,115,40022,137,00068%7.11-0.96%7.18-0.57%7.19-0.26%7.170.42%0.32%
2020-01-157.277.277.087.18-1.24%0.07%0.62%2,583,40018,536,00048%7.18-1.20%7.230.18%7.21-0.28%7.140.21%0.30%
2020-01-147.257.347.217.270.41%0.11%2.09%3,453,00025,074,00063%7.260.51%7.210.25%7.230.17%7.120.31%0.28%
2020-01-137.157.297.127.241.26%0.21%1.99%4,073,80029,433,00073%7.231.09%7.19-0.31%7.210.46%7.100.42%0.26%
2020-01-107.207.267.087.15-0.83%0.04%1.15%3,461,70024,742,00057%7.15-0.81%7.22-0.10%7.180.36%7.070.21%0.23%
2020-01-097.167.277.157.210.70%0.07%2.21%3,640,00026,225,00062%7.21-0.68%7.220.59%7.150.70%7.050.24%0.21%
2020-01-087.207.417.137.16-0.83%-1.30%1.75%7,305,80052,993,000131%7.250.78%7.181.11%7.100.72%7.040.62%0.18%
2020-01-077.107.247.087.222.27%0.31%3.23%6,218,30044,758,000122%7.201.85%7.101.04%7.050.60%6.990.59%0.11%
2020-01-067.007.126.967.060.14%-0.10%1.54%5,473,90038,682,000109%7.070.46%7.030.30%7.010.37%6.950.04%0.04%
2020-01-037.027.116.997.050.00%0.21%1.44%5,942,70041,808,000120%7.040.39%7.010.27%6.990.35%6.950.14%0.09%
2020-01-027.017.086.977.051.00%0.60%1.59%11,302,20079,211,000238%7.010.50%6.990.53%6.960.56%6.940.25%0.11%
2019-12-316.997.026.926.98-0.71%0.10%0.82%4,573,60031,891,000117%6.970.23%6.950.45%6.920.46%6.92-0.01%0.12%
2019-12-306.897.036.847.031.88%1.05%1.53%4,771,90033,198,000123%6.960.27%6.920.48%6.890.51%6.920.10%0.20%
2019-12-276.797.066.796.901.62%-0.55%-0.25%7,701,60053,430,000210%6.942.12%6.891.58%6.86-0.25%6.920.15%0.23%
2019-12-266.776.856.756.790.00%-0.06%-1.69%2,360,30016,036,00074%6.790.13%6.78-0.29%6.87-0.45%6.91-0.04%0.25%


 
日日进财电子游艺
中奖横幅连夜 0107金蟾捕鱼游戏下载 快3怎么玩 3d组六稳赚不赔方案 云南快乐十分 3d单双公式技巧规律 pk10不定位345678技巧 安徽舒城麻将规则 亿客隆彩票官网 王者荣耀电竞比分直播网 江苏十一选五app 彩六logo 河北快三怎么玩稳赚 傲人沈阳棋牌 老11选5 广东十一选五开奖信息