股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
瑞茂通( 600180.SH 上证)
板块 :农业   
所属成分指数: 中证500
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流?#31449;?#20215;升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
?#31449;?#20215;10?#31449;?/td>(股)(元)10天
2019-09-128.558.558.288.38-1.06%-0.05%2.26%4,853,10040,686,000111%8.38-0.25%8.320.97%8.240.39%8.200.17%-0.01%
2019-09-118.198.568.168.473.42%0.77%3.53%10,509,20088,328,000258%8.413.91%8.242.04%8.211.43%8.180.69%0.01%
2019-09-108.108.198.008.191.11%1.25%0.80%5,278,00042,696,000156%8.090.24%8.07-0.36%8.090.03%8.13-0.30%-0.04%
2019-09-098.078.168.008.100.87%0.37%-0.60%5,629,80045,433,000177%8.070.15%8.100.05%8.090.00%8.15-0.25%0.02%
2019-09-068.168.187.978.03-1.11%-0.35%-1.70%4,070,70032,801,000140%8.06-1.50%8.10-0.16%8.09-0.20%8.17-0.29%0.05%
2019-09-058.068.278.068.120.87%-0.75%-0.89%4,702,70038,471,000173%8.181.98%8.110.85%8.10-0.15%8.190.07%0.07%
2019-09-048.128.127.988.05-0.49%0.35%-1.67%2,731,00021,907,000110%8.02-0.67%8.04-0.51%8.12-0.98%8.19-0.07%0.03%
2019-09-038.108.148.008.09-0.12%0.17%-1.26%2,216,90017,904,00091%8.080.47%8.09-1.00%8.20-0.63%8.19-0.20%-0.02%
2019-09-028.018.127.928.101.25%0.77%-1.33%2,101,00016,887,00076%8.04-1.16%8.17-1.40%8.25-0.27%8.21-0.05%-0.04%
2019-08-308.268.358.008.00-3.38%-1.62%-2.59%2,525,20020,534,00091%8.13-2.55%8.28-0.77%8.27-0.25%8.210.16%-0.13%
2019-08-298.328.488.248.28-0.96%-0.78%0.98%2,044,80017,064,00075%8.35-0.63%8.350.63%8.290.46%8.200.28%-0.31%
2019-08-288.438.518.308.36-0.83%-0.45%2.24%2,245,40018,856,00085%8.401.02%8.300.55%8.250.76%8.180.22%-0.34%
2019-08-278.278.448.208.433.56%1.41%3.32%3,103,10025,795,000122%8.311.47%8.250.83%8.190.16%8.160.28%-0.35%
2019-08-268.088.338.088.14-1.69%-0.65%0.05%2,811,40023,033,000115%8.19-0.55%8.180.55%8.180.18%8.140.05%-0.39%
2019-08-238.098.398.098.281.97%0.51%1.82%2,646,80021,805,000117%8.242.01%8.14-0.23%8.160.53%8.13-0.03%-0.38%
2019-08-228.158.158.018.120.37%0.54%-0.17%1,715,40013,853,00074%8.080.05%8.16-0.03%8.120.12%8.13-0.34%-0.37%
2019-08-218.138.188.038.09-0.86%0.22%-0.88%2,550,50020,588,000107%8.07-1.87%8.160.23%8.11-0.21%8.16-0.56%-0.31%
2019-08-208.258.378.128.16-0.73%-0.80%-0.58%5,007,10041,187,000212%8.231.34%8.141.24%8.130.68%8.21-0.44%-0.22%
2019-08-197.908.247.908.224.31%1.27%-0.29%2,806,70022,782,000119%8.121.60%8.040.01%8.07-0.06%8.24-0.97%-0.14%
2019-08-168.108.167.867.88-2.11%-1.36%-5.35%2,474,90019,771,00097%7.990.18%8.04-0.66%8.08-0.99%8.33-1.56%0.06%
2019-08-157.928.107.888.05-1.83%0.94%-4.81%1,486,60011,855,00045%7.98-2.82%8.09-0.91%8.16-1.03%8.46-0.02%0.47%
2019-08-148.128.278.128.201.74%-0.07%-3.06%1,294,50010,623,00036%8.211.26%8.17-0.37%8.24-0.77%8.460.06%0.60%
2019-08-138.278.278.048.06-2.66%-0.54%-4.66%1,666,50013,506,00046%8.10-1.21%8.20-1.12%8.31-0.74%8.45-0.05%0.63%
2019-08-128.228.298.118.281.97%0.94%-2.10%1,255,80010,301,00035%8.20-0.55%8.29-0.96%8.37-0.95%8.460.10%0.66%
2019-08-098.418.428.128.12-2.40%-1.55%-3.91%2,697,20022,246,00076%8.25-1.58%8.37-0.70%8.45-1.40%8.450.13%0.69%
2019-08-088.348.508.278.32-0.24%-0.72%-1.41%2,316,30019,410,00066%8.38-1.19%8.43-1.00%8.570.35%8.440.20%0.74%
2019-08-078.608.728.338.34-2.57%-1.66%-0.97%2,659,90022,558,00079%8.480.74%8.51-1.12%8.540.24%8.420.32%0.74%
2019-08-068.228.688.228.560.35%1.67%1.97%4,418,20037,196,000134%8.42-2.45%8.610.35%8.520.04%8.400.44%0.74%
2019-08-058.808.818.478.53-2.18%-1.16%2.06%4,173,00036,014,000141%8.63-0.74%8.580.70%8.520.78%8.360.99%0.70%
2019-08-028.288.978.288.720.00%0.30%5.36%8,750,20076,070,000317%8.694.50%8.523.24%8.453.02%8.282.48%0.59%


 
日日进财电子游艺