股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
吉林森工( 600189.SH 上证)
板块 :林业   
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流?#31449;?#20215;升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
?#31449;?#20215;10?#31449;?/td>(股)(元)10天
2020-02-143.213.273.213.230.00%-0.40%1.67%3,110,20010,086,000102%3.24-0.46%3.26-0.34%3.260.34%3.18-1.52%-1.73%
2020-02-133.313.333.223.23-2.12%-0.86%0.12%3,572,50011,640,000110%3.26-0.82%3.270.31%3.240.75%3.23-1.41%-1.72%
2020-02-123.233.323.233.301.23%0.46%0.86%1,859,5006,108,00056%3.290.34%3.260.96%3.220.94%3.27-2.65%-1.64%
2020-02-113.303.323.243.26-0.31%-0.43%-3.01%1,976,7006,472,00048%3.271.17%3.231.00%3.191.85%3.36-1.29%-1.51%
2020-02-103.203.293.163.272.51%1.05%-3.96%3,433,00011,110,00078%3.241.70%3.201.20%3.130.58%3.41-1.13%-1.42%
2020-02-073.183.233.133.190.00%0.25%-7.38%2,556,9008,137,00058%3.180.57%3.162.04%3.11-3.08%3.44-1.15%-1.31%
2020-02-063.153.203.143.191.59%0.82%-8.44%3,234,40010,234,00073%3.160.80%3.100.36%3.21-2.78%3.48-1.83%-1.18%
2020-02-053.043.183.043.143.29%0.03%-11.52%4,199,10013,181,00091%3.143.77%3.08-5.20%3.31-4.73%3.55-1.96%-0.98%
2020-02-042.933.092.933.04-3.80%0.50%-16.02%5,775,00017,470,000124%3.03-4.30%3.25-8.16%3.47-4.70%3.62-3.29%-0.75%
2020-02-033.163.173.163.16-9.97%-0.03%-15.58%1,367,8004,323,00031%3.16-11.16%3.54-2.77%3.64-1.28%3.74-1.08%-0.39%
2020-01-233.673.673.483.51-3.84%-1.35%-7.24%4,718,60016,787,000117%3.56-2.89%3.64-1.65%3.69-1.31%3.78-1.43%-0.25%
2020-01-223.643.693.633.650.55%-0.38%-4.92%3,698,10013,549,00090%3.66-0.44%3.70-0.80%3.74-1.14%3.84-0.57%-0.04%
2020-01-213.653.733.623.63-5.47%-1.36%-5.98%8,810,50032,419,000218%3.68-3.13%3.73-2.48%3.78-2.43%3.86-1.40%0.04%
2020-01-203.833.843.753.840.52%1.08%-1.94%3,785,70014,382,000110%3.80-1.12%3.83-1.19%3.87-1.00%3.92-0.33%0.22%
2020-01-173.863.873.823.82-1.04%-0.57%-2.77%2,224,2008,545,00065%3.84-0.62%3.88-1.00%3.91-0.66%3.93-0.03%0.27%
2020-01-163.873.893.843.86-0.26%-0.16%-1.78%2,268,3008,770,00063%3.87-0.85%3.91-0.66%3.94-0.51%3.930.13%0.28%
2020-01-153.963.983.863.87-2.27%-0.74%-1.40%3,898,80015,201,000105%3.90-2.16%3.94-0.88%3.96-0.05%3.930.15%0.24%
2020-01-143.994.013.963.96-0.75%-0.63%1.05%2,315,4009,228,00066%3.990.66%3.980.10%3.960.25%3.920.38%0.18%
2020-01-133.974.003.913.990.25%0.78%2.20%3,046,10012,060,00086%3.96-0.60%3.970.41%3.950.23%3.900.28%0.11%
2020-01-103.974.023.953.98-0.25%-0.08%2.23%3,095,40012,328,00088%3.980.28%3.960.38%3.940.43%3.890.34%0.07%
2020-01-093.914.033.913.992.84%0.45%2.84%5,812,40023,085,000172%3.971.93%3.940.69%3.920.80%3.880.62%0.00%
2020-01-083.913.933.873.88-1.52%-0.44%0.62%3,212,00012,518,000107%3.90-0.76%3.910.13%3.890.36%3.860.26%-0.06%
2020-01-073.923.963.913.940.51%0.33%2.44%3,519,50013,820,000123%3.930.36%3.910.67%3.880.68%3.850.42%-0.09%
2020-01-063.873.943.873.920.51%0.18%2.35%3,789,50014,827,000133%3.910.70%3.880.81%3.850.47%3.830.16%-0.12%
2020-01-033.863.923.853.900.78%0.36%1.99%3,946,20015,335,000146%3.890.91%3.850.97%3.840.52%3.820.05%-0.12%
2020-01-023.843.893.803.871.84%0.49%1.26%4,242,80016,338,000155%3.851.53%3.810.32%3.820.47%3.82-0.26%-0.11%
2019-12-313.803.823.763.800.00%0.18%-0.84%2,321,1008,804,00081%3.790.48%3.800.00%3.800.08%3.83-0.44%-0.04%
2019-12-303.823.823.723.80-0.78%0.66%-1.27%2,756,20010,404,00087%3.78-1.54%3.80-0.16%3.79-0.13%3.85-0.29%0.06%
2019-12-273.813.893.803.830.79%-0.10%-0.78%3,000,50011,503,00096%3.831.08%3.810.71%3.80-0.24%3.86-0.18%0.15%
2019-12-263.783.823.773.800.00%0.18%-1.73%1,850,7007,019,00057%3.790.42%3.78-0.11%3.81-0.55%3.87-0.31%0.21%


 
日日进财电子游艺
豪利棋牌赢现金游戏 福彩3d字谜 今天 快3软件手机版预测 安卓手机捕鱼达人变态版 360重庆时时开彩走势图 排三六码遗漏 时时彩打大小单双技巧 快乐十分 幸运时时彩计划稳赢版 有哪些赚钱的手机软件 扎金花闷牌与明牌几率 凡乐武汉麻将官网 韩国棒球比分直播 四川快乐12 澳洲幸运10 福彩3d惊人的规律