股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算

股票代碼 (例: 601318) 復權
怎么用?
查看板塊:
查看指數:
冠農股份( 600251.SH 上證)
板塊 :農業   
所屬成分指數: 中證500
日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
2020-05-296.656.816.546.680.00%0.10%-6.25%21,991,400146,742,00052%6.67-2.31%7.07-1.49%7.11-0.93%7.13-0.25%0.61%
2020-05-287.077.156.656.68-5.52%-2.21%-6.48%33,575,300229,344,00078%6.83-7.25%7.17-1.12%7.18-0.04%7.14-0.13%0.78%
2020-05-277.307.647.027.07-3.28%-4.01%-1.15%55,713,000410,352,000146%7.372.25%7.260.90%7.180.59%7.150.72%0.80%
2020-05-267.247.357.117.310.83%1.49%2.94%31,063,300223,754,00087%7.200.60%7.191.15%7.140.17%7.100.35%0.78%
2020-05-257.137.386.857.250.69%1.26%2.46%48,356,200346,226,000136%7.16-0.64%7.11-0.16%7.13-0.10%7.080.53%0.76%
2020-05-226.657.356.517.207.78%-0.08%2.29%65,902,200474,874,000193%7.215.99%7.120.88%7.140.59%7.040.92%0.79%
2020-05-216.977.026.596.68-5.25%-1.75%-4.23%28,847,500196,137,00094%6.80-5.74%7.06-1.75%7.09-0.21%6.980.20%0.74%
2020-05-207.187.446.997.05-1.12%-2.26%1.28%36,768,500265,223,000133%7.211.29%7.180.72%7.110.92%6.961.03%0.72%
2020-05-197.227.307.017.13-0.28%0.13%3.48%26,624,800189,585,000105%7.12-1.04%7.130.92%7.040.56%6.890.92%0.61%
2020-05-187.097.447.007.150.85%-0.64%4.73%43,620,700313,914,000185%7.201.87%7.071.87%7.011.45%6.831.77%0.51%
2020-05-156.737.306.657.096.30%0.37%5.69%37,784,000266,920,000178%7.064.53%6.941.20%6.911.44%6.711.50%0.31%
2020-05-146.946.976.646.67-3.19%-1.30%0.92%18,031,200121,847,00086%6.76-1.65%6.86-0.18%6.810.64%6.610.03%0.16%
2020-05-136.877.026.736.89-0.29%0.28%4.28%24,420,700167,795,000112%6.87-0.45%6.871.02%6.761.26%6.610.50%0.20%
2020-05-126.967.086.756.91-0.72%0.12%5.11%28,487,800196,621,000133%6.900.94%6.801.93%6.682.09%6.570.20%0.09%
2020-05-116.497.106.496.967.24%1.78%6.08%37,477,400256,273,000164%6.845.51%6.674.02%6.543.38%6.560.86%-0.03%
2020-05-086.526.596.406.49-0.31%0.14%-0.23%13,994,60090,702,00059%6.480.36%6.411.60%6.33-0.19%6.510.34%-0.37%
2020-05-076.336.556.286.513.17%0.81%0.42%17,442,300112,637,00072%6.462.75%6.311.25%6.34-1.25%6.480.08%-0.50%
2020-05-066.136.396.086.312.44%0.40%-2.59%14,036,50088,213,00057%6.292.53%6.23-1.39%6.42-0.74%6.48-0.06%-0.49%
2020-04-306.216.236.036.16-0.32%0.49%-4.97%12,401,60076,025,00048%6.13-2.09%6.32-2.66%6.47-1.60%6.48-0.17%-0.46%
2020-04-296.336.456.156.18-4.92%-1.29%-4.82%18,330,500114,762,00072%6.26-2.84%6.49-1.11%6.57-0.24%6.49-0.22%-0.42%
2020-04-286.706.726.156.50-4.55%0.87%-0.11%27,885,100179,688,000110%6.44-3.45%6.57-1.57%6.590.35%6.510.00%-0.38%
2020-04-276.556.866.326.814.29%2.04%4.66%30,987,900206,819,000129%6.671.61%6.671.00%6.570.69%6.510.43%-0.35%
2020-04-246.746.746.446.53-2.97%-0.58%0.79%23,568,100154,791,00098%6.57-2.35%6.611.10%6.520.43%6.48-0.58%-0.38%
2020-04-236.586.946.536.731.66%0.06%3.27%41,926,000282,009,000172%6.733.84%6.532.33%6.491.79%6.52-0.96%-0.24%
2020-04-226.266.716.176.625.58%2.21%0.61%32,751,800212,131,000126%6.484.03%6.381.05%6.380.25%6.58-2.56%-0.02%
2020-04-216.366.366.106.27-1.88%0.71%-7.15%20,519,000127,745,00064%6.23-2.63%6.32-0.96%6.36-0.75%6.75-0.92%0.55%
2020-04-206.396.466.326.390.95%-0.06%-6.25%16,444,000105,151,00046%6.390.54%6.38-0.44%6.41-0.22%6.820.15%0.89%
2020-04-176.336.466.316.33-0.47%-0.47%-6.99%14,817,30094,232,00040%6.36-0.33%6.41-0.33%6.43-1.73%6.810.25%0.95%
2020-04-166.406.496.306.36-1.24%-0.33%-6.32%16,538,400105,537,00044%6.38-1.13%6.43-0.33%6.54-2.58%6.790.19%0.96%
2020-04-156.406.626.336.440.00%-0.22%-4.96%23,448,700151,344,00061%6.450.30%6.45-2.20%6.71-3.16%6.780.18%1.07%


 
日日进财电子游艺
山西11选5前三走势 黑龙江36选7 竞彩比分500万 千炮捕鱼达人赢话费 四川单机麻将四人麻将 吉林11选5软件 江苏7位数第20010期开奖结果 南粤风采36选7技巧 奥运会网球比分规则 加拿大快乐8赢的方法 街机捕鱼破解版 长沙麻将官方下载 福建十一选五前三直最大遗漏数据 浙20选五基本走势图 下载微乐吉林麻将手机版 天天爱捕鱼官方网站下载