股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算

股票代碼 (例: 601318) 復權
怎么用?
查看板塊:
查看指數:
凱樂科技( 600260.SH 上證)
板塊 :塑料制造   下月解禁   
所屬成分指數: 中證500
大小非近期解禁信息:
解禁時間解禁股份(萬股)占比%批次
2020-06-231684.0402.376%1
2020-06-232357.6502.360%增發
2020-10-31333.0800.330%
日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
2020-05-2913.4713.7313.3913.53-0.66%-0.39%-7.92%22,486,000305,423,00048%13.580.38%13.64-0.85%13.75-1.82%14.69-1.88%-0.58%
2020-05-2813.8013.9313.2213.62-0.87%0.65%-9.05%38,453,400520,356,00071%13.53-2.17%13.75-0.75%14.01-2.02%14.98-1.38%-0.24%
2020-05-2714.0614.0613.6913.74-2.28%-0.67%-9.51%26,130,200361,435,00047%13.83-0.90%13.86-2.28%14.30-1.98%15.18-0.89%-0.08%
2020-05-2613.8214.1313.8214.062.25%0.74%-8.23%31,140,800434,617,00052%13.961.03%14.18-1.96%14.58-1.73%15.32-0.62%0.04%
2020-05-2514.2314.2313.5013.75-6.14%-0.47%-10.81%60,086,900830,104,00093%13.82-7.13%14.46-3.91%14.84-3.35%15.42-1.64%0.12%
2020-05-2215.0715.2314.6414.65-3.36%-1.51%-6.53%41,425,200616,203,00063%14.88-1.26%15.05-1.40%15.36-1.80%15.67-0.43%0.36%
2020-05-2115.0815.2414.8815.161.13%0.63%-3.69%36,002,100542,375,00052%15.07-0.59%15.26-1.70%15.64-0.70%15.74-0.13%0.47%
2020-05-2015.5815.5814.9514.99-4.09%-1.08%-4.90%63,882,900968,101,00086%15.15-2.86%15.53-2.41%15.75-0.77%15.76-0.11%0.54%
2020-05-1915.6115.7815.4015.631.30%0.19%-0.95%41,893,300653,537,00055%15.60-1.40%15.91-0.36%15.870.21%15.780.68%0.64%
2020-05-1816.1316.4015.2115.43-4.69%-2.48%-1.55%70,336,2001,112,826,00088%15.82-2.09%15.970.16%15.84-0.38%15.670.62%0.61%
2020-05-1515.9016.5615.7216.192.34%0.19%3.94%76,571,5001,237,376,000103%16.161.75%15.941.48%15.900.48%15.581.51%0.55%
2020-05-1415.9216.0715.6915.82-1.92%-0.39%3.10%53,858,000855,390,00069%15.880.86%15.71-0.66%15.820.30%15.350.24%0.39%
2020-05-1315.5116.1315.3816.133.40%2.43%5.36%69,863,5001,100,163,00085%15.751.46%15.81-0.10%15.770.36%15.310.26%0.47%
2020-05-1215.5915.8215.2615.60-0.57%0.52%2.16%63,369,700983,520,00074%15.52-3.31%15.83-0.08%15.721.04%15.270.24%0.50%
2020-05-1115.8916.4215.6615.69-0.82%-2.26%3.00%97,369,6001,562,935,000118%16.051.58%15.841.27%15.561.72%15.230.71%0.43%
2020-05-0815.7516.1515.4515.821.41%0.11%4.60%88,983,0001,406,224,000108%15.801.12%15.642.23%15.292.41%15.130.65%0.43%
2020-05-0715.8015.9615.3815.60-1.58%-0.18%3.81%80,478,5001,257,695,00099%15.630.70%15.302.10%14.930.29%15.030.63%0.43%
2020-05-0614.9015.9214.8915.854.76%2.13%6.13%105,268,1001,633,741,000129%15.525.05%14.993.71%14.890.49%14.930.87%0.43%
2020-04-3014.2715.5014.1115.137.15%2.41%2.19%92,883,4001,372,279,000117%14.774.93%14.45-1.43%14.82-0.27%14.810.34%0.37%
2020-04-2913.9514.2413.9414.12-0.35%0.28%-4.31%39,923,200562,130,00052%14.08-1.66%14.66-1.80%14.86-0.80%14.760.08%0.36%
2020-04-2815.3015.3813.9114.17-8.34%-1.03%-3.89%112,717,5001,613,872,000148%14.32-6.66%14.93-1.98%14.98-1.01%14.74-0.12%0.37%
2020-04-2714.8415.6914.5615.463.34%0.79%4.73%91,293,6001,400,318,000142%15.340.45%15.230.61%15.130.97%14.761.08%0.40%
2020-04-2414.9015.8914.8114.961.08%-2.03%2.44%92,130,5001,406,818,000150%15.271.72%15.141.01%14.981.28%14.600.52%0.24%
2020-04-2315.1815.4314.7214.80-3.27%-1.41%1.87%61,693,600926,149,000104%15.01-0.55%14.990.79%14.791.08%14.53-0.44%0.19%
2020-04-2214.7515.5514.4815.302.68%1.36%4.85%93,504,5001,411,450,000145%15.101.80%14.871.92%14.641.77%14.590.68%0.28%
2020-04-2114.6415.1114.5314.900.13%0.49%2.80%73,722,9001,093,180,000113%14.831.17%14.592.06%14.381.50%14.490.65%0.20%
2020-04-2013.9415.1813.9014.887.44%1.52%3.33%83,818,8001,228,498,000137%14.664.00%14.302.53%14.171.54%14.400.65%0.03%
2020-04-1713.9714.4113.8213.85-0.07%-1.72%-3.20%46,693,900658,047,00081%14.092.71%13.940.54%13.95-1.36%14.310.30%-0.07%
2020-04-1613.5213.9613.4013.860.80%1.01%-2.84%36,486,200500,641,00063%13.72-1.77%13.87-0.71%14.15-2.75%14.270.20%-0.10%
2020-04-1514.0414.2713.7313.750.00%-1.56%-3.42%45,112,200630,123,00080%13.970.58%13.97-2.23%14.55-0.23%14.240.20%-0.13%


 
日日进财电子游艺
上海11选5定胆 山东十一选五推荐 重庆幸运农场快乐十分开奖结果 安徽麻将全集 贵州11选5前三组走试图 如何算下期平码 四川快乐十二开奖查询一定牛 广西快乐双彩今晚开奖 大众麻将规则胡法公式 安徽快3时时彩 财神捕鱼为什么总是输 手机麻将系统规律 麻将来了和欢乐麻将区别 今天3d开奖号码查 30选5怎么中奖 球探比分app去广告版