股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
ST景谷( 600265.SH 上证)
板块 :林业   
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流?#31449;?#20215;升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
?#31449;?#20215;10?#31449;?/td>(股)(元)10天
2020-02-1422.3223.2822.3222.822.84%0.15%3.96%142,2003,240,000117%22.792.98%22.491.50%22.281.30%21.95-0.10%-1.09%
2020-02-1322.2922.3022.0022.19-0.67%0.29%0.99%55,5001,228,00046%22.13-0.34%22.160.37%21.990.38%21.97-0.53%-1.10%
2020-02-1222.1122.3821.9722.34-0.09%0.62%1.14%75,4001,674,00062%22.200.31%22.080.69%21.910.31%22.09-1.09%-1.04%
2020-02-1122.2622.3721.9822.360.27%1.03%0.13%70,8001,567,00054%22.130.63%21.930.47%21.840.45%22.33-1.41%-0.93%
2020-02-1021.7222.3021.6622.302.48%1.39%-1.55%168,9003,715,000119%22.001.56%21.820.45%21.750.10%22.65-1.74%-0.75%
2020-02-0721.6021.8721.6021.76-0.59%0.47%-5.60%100,1002,168,00067%21.66-0.39%21.720.16%21.72-1.07%23.05-2.38%-0.53%
2020-02-0622.0022.2821.5021.890.74%0.68%-7.30%159,0003,457,00085%21.74-0.04%21.69-0.19%21.96-1.30%23.61-0.87%-0.15%
2020-02-0521.5221.9221.5021.730.98%-0.10%-8.78%131,9002,869,00069%21.750.52%21.73-1.67%22.25-2.45%23.82-0.68%-0.07%
2020-02-0421.4722.4721.4721.52-4.78%-0.55%-10.28%319,0006,903,000168%21.64-4.32%22.10-6.24%22.81-6.02%23.99-2.09%-0.01%
2020-02-0322.6022.6022.6022.60-5.00%-0.07%-7.74%30,200683,00019%22.62-4.23%23.57-2.01%24.27-1.12%24.50-0.06%0.18%
2020-01-2323.4224.3223.1023.79-0.71%0.75%-2.94%86,6002,045,00056%23.61-1.16%24.05-2.01%24.54-1.16%24.51-0.13%0.17%
2020-01-2224.2924.3023.3423.96-1.40%0.29%-2.37%78,4001,873,00053%23.89-2.19%24.55-1.04%24.830.25%24.540.06%0.16%
2020-01-2124.7624.8724.0024.30-2.41%-0.51%-0.93%137,2003,351,00094%24.42-2.21%24.81-0.75%24.770.21%24.530.05%0.13%
2020-01-2024.5725.2924.5624.901.34%-0.30%1.57%160,6004,011,000118%24.980.15%25.000.86%24.710.39%24.520.37%0.11%
2020-01-1725.3025.7224.5024.57-2.69%-1.47%0.60%196,9004,910,000151%24.94-0.37%24.780.79%24.620.53%24.420.44%0.06%
2020-01-1624.0525.2524.0025.254.99%0.88%3.83%417,30010,445,000354%25.034.39%24.592.82%24.492.51%24.321.45%-0.02%
2020-01-1523.8624.1423.8624.050.80%0.30%0.33%166,4003,990,000182%23.980.45%23.910.32%23.890.21%23.97-0.07%-0.18%
2020-01-1423.8723.9623.8123.860.21%-0.04%-0.53%115,5002,757,000139%23.870.29%23.840.18%23.84-0.16%23.99-0.13%-0.20%
2020-01-1323.8323.8823.7523.810.00%0.04%-0.87%54,2001,290,00071%23.800.02%23.79-0.13%23.87-0.26%24.02-0.19%-0.19%
2020-01-1023.7523.9023.7323.810.13%0.06%-1.05%51,1001,216,00063%23.800.05%23.82-0.36%23.94-0.22%24.06-0.17%-0.19%
2020-01-0923.9023.9023.7223.780.08%-0.02%-1.34%44,4001,056,00054%23.78-0.30%23.91-0.32%23.99-0.24%24.10-0.20%-0.18%
2020-01-0824.0824.1123.6723.76-1.37%-0.40%-1.62%103,5002,469,000124%23.86-0.88%23.99-0.38%24.05-0.26%24.15-0.22%-0.16%
2020-01-0724.0324.1624.0324.09-0.04%0.10%-0.48%71,8001,728,00094%24.070.03%24.08-0.12%24.11-0.09%24.21-0.17%-0.15%
2020-01-0624.2024.2724.0224.10-0.37%0.16%-0.61%101,7002,447,000136%24.06-0.19%24.11-0.13%24.13-0.19%24.25-0.19%-0.15%
2020-01-0324.2024.2124.0724.19-0.04%0.34%-0.42%84,5002,037,000127%24.11-0.16%24.14-0.13%24.18-0.17%24.29-0.29%-0.14%
2020-01-0224.2124.3324.0224.200.12%0.23%-0.66%118,7002,866,000175%24.15-0.06%24.17-0.20%24.22-0.34%24.36-0.21%-0.13%
2019-12-3124.3024.3824.0024.17-0.70%0.04%-0.99%76,2001,841,000117%24.16-0.36%24.22-0.26%24.30-0.20%24.41-0.24%-0.13%
2019-12-3024.2524.3824.1524.34-0.41%0.38%-0.54%41,200999,00050%24.250.01%24.28-0.31%24.35-0.23%24.47-0.07%-0.20%
2019-12-2724.2524.4924.1024.440.00%0.80%-0.19%105,5002,558,000128%24.25-0.46%24.36-0.34%24.40-0.41%24.49-0.14%-0.21%
2019-12-2624.5024.5024.3524.440.00%0.34%-0.33%61,5001,498,00078%24.36-0.78%24.44-0.40%24.50-0.31%24.52-0.06%-0.22%


 
日日进财电子游艺
大彩鲸北京快3助手 k3k网络捕鱼赢钱游戏 北京跑车pk10计划软件 下载江西快3 北福彩赛车pk10技巧 飞五游戏通比牛牛 北京麻将馆 北单 广东快乐十分在线预测 手机单机游戏斗地主 有谁知道北京pk10官网网址 福建省快三预测 腾讯欢乐捕鱼大战 混合过关 怎样网上赚钱更安全 外围北京pk10网上投注