股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
香梨股份( 600506.SH 上证)
板块 :农业   
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流?#31449;?#20215;升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
?#31449;?#20215;10?#31449;?/td>(股)(元)10天
2019-10-1511.3311.3311.0811.14-1.33%-0.08%1.30%849,6009,472,00067%11.15-1.26%11.25-0.02%11.130.60%11.00-0.10%-0.55%
2019-10-1411.3511.3611.1311.290.00%-0.01%2.56%813,9009,190,00063%11.290.08%11.251.39%11.060.54%11.01-0.03%-0.57%
2019-10-1111.3111.4511.1611.290.09%0.07%2.53%1,394,30015,730,000105%11.280.78%11.101.31%11.000.80%11.01-0.25%-0.59%
2019-10-1011.1811.3211.0711.280.98%0.76%2.19%1,464,00016,390,000109%11.202.91%10.951.13%10.920.80%11.04-0.16%-0.58%
2019-10-0910.8111.2310.7211.172.10%2.67%1.03%1,881,60020,470,000137%10.881.02%10.830.24%10.83-0.33%11.06-0.52%-0.58%
2019-10-0810.7010.9510.6010.940.64%1.59%-1.57%1,197,90012,900,00090%10.77-0.33%10.80-0.15%10.86-0.79%11.11-0.64%-0.53%
2019-09-3010.7810.9910.7310.870.56%0.60%-2.82%810,4008,756,00058%10.81-0.34%10.82-0.74%10.95-0.64%11.19-0.80%-0.46%
2019-09-2710.7511.0010.6610.810.28%-0.30%-4.13%1,075,40011,660,00072%10.840.27%10.90-0.94%11.02-1.16%11.28-0.72%-0.35%
2019-09-2611.0311.1710.7010.78-2.62%-0.31%-5.09%1,631,30017,640,000104%10.81-1.99%11.00-1.31%11.15-1.13%11.36-1.07%-0.26%
2019-09-2511.2711.3210.8811.07-0.98%0.34%-3.58%1,574,50017,370,000101%11.03-1.69%11.15-1.67%11.28-0.69%11.48-1.20%-0.14%
2019-09-2411.2711.3411.1011.18-0.80%-0.37%-3.79%1,227,90013,780,00070%11.22-0.05%11.34-0.45%11.36-0.36%11.62-0.28%0.02%
2019-09-2311.4511.4511.1511.27-2.42%0.38%-3.29%1,275,50014,320,00070%11.23-2.79%11.39-0.41%11.40-0.95%11.65-0.23%0.07%
2019-09-2011.4811.6611.4011.550.52%0.01%-1.11%1,371,60015,840,00077%11.551.45%11.440.35%11.51-0.38%11.68-0.15%0.09%
2019-09-1911.3111.5011.2511.491.68%0.93%-1.77%1,377,40015,680,00073%11.380.10%11.40-1.13%11.55-0.88%11.70-0.15%0.13%
2019-09-1811.3711.5611.2811.30-0.70%-0.64%-3.54%1,274,90014,500,00067%11.37-0.44%11.53-0.96%11.65-1.15%11.72-0.07%0.15%
2019-09-1711.6211.6911.2511.38-2.57%-0.38%-2.93%1,801,60020,580,00088%11.42-2.75%11.64-1.41%11.79-0.37%11.720.03%0.19%
2019-09-1611.8311.8811.6211.68-1.27%-0.56%-0.33%1,735,00020,380,00087%11.75-0.21%11.81-0.77%11.830.15%11.720.33%0.22%
2019-09-1211.8811.8811.7111.83-0.76%0.50%1.28%1,521,90017,915,00076%11.77-1.00%11.900.26%11.810.07%11.680.15%0.22%
2019-09-1112.0112.0411.8111.92-0.75%0.25%2.20%1,780,30021,167,00087%11.89-0.56%11.870.53%11.810.36%11.660.12%0.29%
2019-09-1011.7812.1511.7012.012.39%0.44%3.10%3,422,70040,924,000167%11.962.45%11.801.07%11.760.95%11.650.49%0.36%
2019-09-0911.6311.7711.5311.731.47%0.51%1.19%1,809,80021,123,00095%11.670.62%11.680.10%11.650.48%11.590.15%0.39%
2019-09-0611.7511.7511.4811.56-0.60%-0.34%-0.13%1,388,10016,101,00072%11.60-1.19%11.670.06%11.600.42%11.580.01%0.46%
2019-09-0511.7811.8711.6111.63-0.60%-0.93%0.48%2,059,80024,181,000106%11.740.91%11.660.96%11.550.29%11.570.19%0.56%
2019-09-0411.6311.7011.5211.700.69%0.58%1.28%1,638,50019,060,00086%11.630.16%11.550.74%11.52-0.20%11.550.13%0.61%
2019-09-0311.5411.7811.4911.621.48%0.04%0.72%2,635,60030,613,000136%11.622.09%11.460.23%11.540.06%11.540.28%0.65%
2019-09-0211.1911.5611.1011.452.32%0.64%-0.48%1,825,80020,772,00093%11.380.32%11.44-0.99%11.53-0.20%11.510.39%0.70%
2019-08-3011.6311.6311.1111.19-2.86%-1.33%-2.36%1,930,40021,893,00093%11.34-2.05%11.55-0.79%11.55-0.41%11.460.33%0.69%
2019-08-2911.7711.8011.4511.52-2.12%-0.50%0.86%2,152,20024,918,000106%11.58-1.21%11.640.23%11.600.07%11.420.77%0.65%
2019-08-2811.6511.8111.4711.771.82%0.43%3.84%2,106,70024,690,000109%11.720.76%11.620.45%11.590.51%11.340.90%0.51%
2019-08-2711.6011.7511.4911.560.00%-0.62%2.90%1,502,20017,474,00078%11.631.15%11.570.28%11.540.50%11.230.73%0.35%


 
日日进财电子游艺