股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:專用設備制造_h
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
飛亞達/000026.SZ
2020-05-298.268.458.228.360.72%0.11%-6.24%3,365,80028,108,00037%8.350.51%8.36-0.20%8.33-1.15%8.92-1.02%0.20%
宜華健康/000150.SZ
2020-05-293.833.953.753.880.26%0.34%-1.25%15,853,40061,313,00066%3.87-1.28%4.09-0.05%4.030.88%3.930.26%0.27%
中聯重科/000157.SZ
2020-05-296.396.446.306.37-0.47%0.14%-3.59%50,882,800323,650,000110%6.36-1.01%6.40-0.84%6.44-0.46%6.61-0.83%-0.24%
長虹華意/000404.SZ
2020-05-293.483.573.473.542.02%0.17%1.87%12,111,60042,804,000309%3.532.05%3.501.45%3.491.54%3.480.52%0.09%
徐工機械/000425.SZ
2020-05-295.845.915.805.870.51%0.36%-3.25%70,222,800410,710,00066%5.850.14%5.89-1.34%5.97-0.50%6.07-0.70%-0.12%
柳 工/000528.SZ
2020-05-296.396.456.366.400.00%0.06%-3.29%10,905,10069,745,00059%6.40-0.22%6.41-0.50%6.43-0.19%6.62-0.30%-0.46%
盛達資源/000603.SZ
2020-05-2912.1112.4612.1112.23-0.24%-0.40%-2.01%11,660,100143,177,00053%12.280.20%12.240.73%12.091.24%12.480.14%0.68%
華媒控股/000607.SZ
2020-05-294.044.124.024.101.74%0.44%0.66%4,424,90018,061,000148%4.081.42%4.060.45%4.060.60%4.07-0.22%-0.16%
*ST天首/000611.SZ
2020-05-293.423.603.413.522.62%-0.65%2.59%2,817,8009,983,000239%3.543.99%3.492.38%3.461.68%3.430.82%-0.25%
經緯紡機/000666.SZ
2020-05-299.339.369.239.23-2.02%-0.61%-0.29%4,250,70039,475,00084%9.29-1.92%9.39-0.28%9.360.11%9.260.20%0.18%
智度股份/000676.SZ
2020-05-298.298.668.248.31-1.66%-1.84%-3.19%50,710,400429,309,00067%8.471.00%8.46-1.01%8.53-0.58%8.58-0.52%0.47%
山推股份/000680.SZ
2020-05-293.433.473.413.43-0.58%-0.23%-4.40%8,321,30028,609,00052%3.44-0.81%3.49-1.16%3.51-0.31%3.59-0.42%-0.52%
中交地產/000736.SZ
2020-05-297.077.347.017.271.39%1.15%3.55%4,761,20034,217,000165%7.19-0.39%7.161.19%7.081.01%7.020.33%-0.34%
京山輕機/000821.SZ
2020-05-296.006.065.885.97-0.17%0.57%1.12%4,194,80024,899,000135%5.94-1.10%5.950.08%5.930.34%5.900.09%-0.21%
石化機械/000852.SZ
2020-05-294.624.694.614.670.65%0.24%-1.08%2,422,20011,285,00064%4.660.65%4.65-0.09%4.64-0.04%4.72-0.11%-0.10%
銀星能源/000862.SZ
2020-05-293.473.533.473.49-0.29%-0.31%-4.80%4,559,50015,961,00052%3.50-0.17%3.52-0.54%3.54-0.90%3.67-0.16%0.13%
濰柴重機/000880.SZ
2020-05-297.567.697.257.621.20%0.22%0.67%2,178,00016,559,000126%7.600.72%7.550.83%7.500.52%7.57-0.22%-0.23%
航天科技/000901.SZ
2020-05-299.809.979.799.951.32%0.77%-1.83%5,500,30054,308,00058%9.870.60%9.89-0.45%9.94-0.16%10.14-0.30%-0.07%
河鋼資源/000923.SZ
2020-05-2911.9812.5511.8412.484.70%1.69%1.33%4,709,20057,793,000131%12.272.83%12.130.00%12.26-0.77%12.320.11%0.57%
眾泰汽車/000980.SZ
2020-05-291.891.971.861.932.66%0.78%0.42%34,769,10066,589,00086%1.920.58%1.900.37%1.91-0.63%1.920.05%-0.27%
天奇股份/002009.SZ
2020-05-297.467.527.447.510.54%0.25%1.58%2,759,30020,670,00089%7.490.89%7.500.36%7.450.60%7.39-0.05%-0.16%
世榮兆業/002016.SZ
2020-05-296.366.436.336.39-0.47%-0.06%0.25%1,392,2008,902,00052%6.39-0.19%6.420.34%6.370.47%6.37-0.84%-0.26%
*ST中捷/002021.SZ
2020-05-291.951.971.921.960.51%0.93%-2.63%1,302,5002,530,00049%1.94-0.61%1.95-1.36%1.99-0.05%2.01-0.59%-0.64%
巨輪智能/002031.SZ
2020-05-291.871.881.861.87-0.53%0.00%-2.65%7,609,40014,227,00042%1.870.00%1.87-0.11%1.870.05%1.920.05%0.18%
威 爾 泰/002058.SZ
2020-05-2917.5018.4817.2818.244.83%1.71%4.00%1,019,90018,290,000170%17.932.86%17.622.49%17.370.61%17.540.17%-0.44%
軟控股份/002073.SZ
2020-05-293.913.993.883.981.53%0.81%2.82%9,236,20036,469,000147%3.950.87%3.920.67%3.890.78%3.870.36%-0.11%
國軒高科/002074.SZ
2020-05-2929.9029.9029.9029.9010.01%0.00%20.29%2,215,90066,256,0005%29.9012.51%26.102.27%25.210.27%24.860.52%0.63%
山河智能/002097.SZ
2020-05-296.306.306.216.22-0.64%-0.50%-2.35%9,020,30056,387,00048%6.25-0.24%6.30-0.22%6.270.13%6.370.05%-0.09%
夢網集團/002123.SZ
2020-05-2914.8815.4614.8515.221.47%-0.20%0.07%15,230,800232,268,00086%15.251.33%15.240.53%15.090.62%15.21-0.69%-0.45%
利歐股份/002131.SZ
2020-05-293.864.113.754.106.77%2.42%3.17%362,770,8001,452,153,000214%4.005.45%3.931.34%3.931.16%3.97-0.25%-0.13%
廣電運通/002152.SZ
2020-05-2911.3711.6311.2811.32-1.22%-0.97%-6.35%48,891,200558,867,00053%11.430.18%11.49-0.93%11.58-0.55%12.09-2.40%-0.91%
寧波東力/002164.SZ
2020-05-293.093.143.063.131.29%0.16%0.35%4,434,80013,860,00097%3.131.40%3.090.92%3.060.30%3.12-0.16%-0.55%
*ST東網/002175.SZ
2020-05-291.551.591.521.560.65%0.19%-1.39%5,680,5008,844,00065%1.560.65%1.57-0.13%1.560.00%1.58-0.94%-1.66%
*ST江特/002176.SZ
2020-05-291.331.401.321.372.24%-0.36%3.24%28,125,40038,686,00092%1.380.59%1.361.27%1.341.06%1.33-0.23%-1.16%
*ST集成/002190.SZ
2020-05-2920.1420.1419.9020.145.01%0.02%6.11%1,634,60032,915,000123%20.144.91%19.701.92%19.521.68%18.980.66%0.12%
方正電機/002196.SZ
2020-05-294.945.014.874.900.00%-0.41%0.99%3,226,20015,874,000102%4.921.13%4.930.53%4.880.79%4.850.12%-0.15%
證通電子/002197.SZ
2020-05-298.768.908.698.72-0.91%-0.69%-3.66%9,364,90082,237,00063%8.781.41%8.75-0.10%8.750.05%9.05-1.34%-0.18%
華東數控/002248.SZ
2020-05-298.028.157.998.040.25%-0.26%-1.14%1,409,70011,363,00067%8.060.95%8.03-0.05%8.02-0.16%8.13-0.15%-0.07%
*ST海陸/002255.SZ
2020-05-292.692.722.662.690.00%-0.26%-2.18%8,523,70022,991,00066%2.70-0.44%2.700.07%2.680.11%2.75-0.58%0.10%
華明裝備/002270.SZ
2020-05-295.255.345.235.27-0.75%-0.06%-3.23%10,879,20057,364,00066%5.270.86%5.26-0.36%5.29-1.42%5.45-0.24%-0.49%
賽象科技/002337.SZ
2020-05-293.243.303.213.260.31%-0.15%-0.88%2,586,3008,444,00061%3.27-0.43%3.29-1.08%3.320.27%3.290.03%0.21%
奧普光電/002338.SZ
2020-05-2921.8123.2720.3821.00-6.67%-3.33%0.36%45,645,300991,606,000216%21.72-8.65%22.98-0.14%22.431.98%20.931.79%3.45%
杰瑞股份/002353.SZ
2020-05-2925.2725.5024.9825.480.55%0.54%-3.58%6,357,300161,112,00036%25.34-0.09%25.570.04%25.44-0.80%26.43-0.17%0.22%
康力電梯/002367.SZ
2020-05-298.879.668.879.6610.02%2.35%12.01%41,332,400390,090,000154%9.446.67%9.023.20%8.822.62%8.621.81%0.66%
杭氧股份/002430.SZ
2020-05-2912.0012.1811.9312.06-0.08%-0.12%-0.52%3,422,40041,327,00044%12.080.55%12.06-0.20%12.020.25%12.120.07%0.20%
長江健康/002435.SZ
2020-05-293.563.573.533.570.85%0.37%-1.46%3,228,80011,484,00088%3.56-0.17%3.58-0.56%3.58-0.08%3.62-0.44%-0.44%
晶澳科技/002459.SZ
2020-05-2913.8814.2813.7114.141.87%0.42%-5.01%7,185,700101,183,00085%14.081.33%14.06-0.63%14.17-1.03%14.89-0.56%-0.25%
潤邦股份/002483.SZ
2020-05-294.444.504.404.460.68%-0.11%-1.81%7,247,90032,360,000106%4.472.69%4.41-0.16%4.44-0.31%4.54-1.13%-0.49%
山東墨龍/002490.SZ
2020-05-293.233.423.233.31-0.60%-0.60%0.03%10,694,40035,611,000129%3.33-1.01%3.32-1.31%3.350.30%3.310.33%0.48%
*ST科林/002499.SZ
2020-05-293.363.553.363.512.93%0.31%4.56%1,238,1004,332,00091%3.502.13%3.461.47%3.411.28%3.36-0.03%-0.73%
天廣中茂/002509.SZ
2020-05-110.690.690.690.69-10.39%0.00%-20.69%14,422,5009,952,0009%0.69-11.20%0.82-3.86%0.860.12%0.87-0.34%-0.72%
天橋起重/002523.SZ
2020-05-292.422.452.412.420.41%-0.29%-2.02%3,716,2009,021,000121%2.430.08%2.45-0.37%2.44-0.29%2.47-0.40%-0.20%
山東礦機/002526.SZ
2020-05-292.202.232.182.220.91%0.50%-2.84%15,341,10033,889,00047%2.210.09%2.230.00%2.220.09%2.29-1.04%-0.75%
*ST海源/002529.SZ
2020-05-295.205.365.185.341.91%0.53%2.99%2,723,10014,464,00057%5.311.43%5.271.04%5.201.23%5.19-0.50%-1.59%
*ST林重/002535.SZ
2020-05-291.261.301.251.280.00%0.08%0.87%7,385,6009,449,00047%1.28-0.70%1.29-0.31%1.290.55%1.27-0.24%-1.04%
天沃科技/002564.SZ
2020-05-293.943.983.903.950.25%0.36%-2.69%4,331,10017,048,00090%3.94-0.20%3.96-0.70%3.98-0.28%4.06-0.44%-0.37%
江蘇國信/002608.SZ
2020-05-296.096.316.066.191.48%0.02%0.83%2,463,50015,247,000195%6.191.16%6.150.87%6.120.69%6.140.10%-0.32%
東方精工/002611.SZ
2020-05-294.054.104.044.070.00%-0.02%-2.47%6,683,10027,204,00054%4.07-0.12%4.09-0.61%4.12-1.03%4.17-0.33%-0.56%
北玻股份/002613.SZ
2020-05-293.273.323.263.26-1.21%-0.67%-6.62%9,884,70032,443,00044%3.28-0.33%3.32-1.51%3.37-0.27%3.49-3.22%-0.80%
美吉姆/002621.SZ
2020-05-299.289.389.109.15-2.03%-0.85%-5.12%2,532,20023,367,00066%9.23-1.37%9.35-2.01%9.52-1.71%9.640.22%0.76%
華宏科技/002645.SZ
2020-05-299.419.809.419.691.47%0.88%-1.44%4,649,90044,660,000106%9.610.20%9.67-1.47%9.80-0.63%9.83-0.48%-0.44%
利君股份/002651.SZ
2020-05-294.925.014.924.93-0.40%-0.60%-3.03%4,187,60020,769,00062%4.960.65%4.910.76%4.88-0.41%5.08-0.74%-0.32%
雪迪龍/002658.SZ
2020-05-295.866.015.855.86-0.34%-0.66%-2.64%1,636,3009,652,00063%5.90-0.56%5.97-2.10%6.060.05%6.02-0.13%0.15%
鞍重股份/002667.SZ
2020-05-296.156.306.156.250.48%-0.02%0.63%1,568,6009,806,00098%6.250.63%6.24-0.03%6.240.40%6.21-0.02%-0.23%
長生退/002680.SZ
2019-11-260.710.780.710.778.45%2.26%16.49%15,774,40011,880,000172%0.756.36%0.741.51%0.723.73%0.665.76%4.45%
華東重機/002685.SZ
2020-05-295.085.635.075.507.42%1.74%7.99%32,054,800173,304,000217%5.417.03%5.224.44%5.143.40%5.091.88%0.79%
遠大智能/002689.SZ
2020-05-293.914.233.773.93-0.76%-2.04%5.00%93,313,200374,407,000354%4.013.94%3.903.48%3.853.94%3.744.15%0.94%
美亞光電/002690.SZ
2020-05-2943.4544.4542.7544.452.97%1.20%1.16%2,133,20093,693,00091%43.922.27%43.600.26%43.390.55%43.94-0.07%0.20%
冀凱股份/002691.SZ
2020-05-295.055.095.015.03-1.37%-0.47%-13.41%5,766,20029,140,00039%5.05-1.52%5.18-2.80%5.66-4.33%5.81-0.26%1.51%
博實股份/002698.SZ
2020-05-2910.7311.2110.7311.082.59%0.18%0.64%7,274,10080,452,000113%11.062.36%10.990.27%10.960.63%11.010.20%0.32%
金輪股份/002722.SZ
2020-05-2911.6611.8011.6311.760.68%0.25%-0.24%709,0008,317,00098%11.730.30%11.730.00%11.710.15%11.79-0.20%-0.30%
電光科技/002730.SZ
2020-05-297.177.227.137.210.70%0.36%-1.89%668,6004,803,00051%7.180.57%7.18-0.28%7.20-0.04%7.35-0.15%-0.02%
南風股份/300004.SZ
2020-05-295.395.475.365.410.19%-0.15%-0.31%1,929,30010,452,00082%5.420.58%5.41-0.13%5.410.26%5.430.20%0.28%
漢威科技/300007.SZ
2020-05-2912.6812.9412.6112.881.10%0.55%-0.07%4,661,90059,719,00074%12.810.95%12.740.24%12.700.24%12.89-0.78%-0.31%
天海防務/300008.SZ
2020-05-292.932.992.912.95-1.01%0.24%0.92%31,826,90093,674,00097%2.940.38%2.911.18%2.880.91%2.92-0.21%0.15%
寶德股份/300023.SZ
2020-05-298.929.398.799.284.50%1.31%9.33%9,191,30084,190,000166%9.164.27%8.873.21%8.682.68%8.491.70%0.39%
中科電氣/300035.SZ
2020-05-298.238.508.038.10-2.64%-1.69%3.25%41,154,500339,079,000115%8.24-0.66%8.211.81%8.011.41%7.850.89%0.80%
三川智慧/300066.SZ
2020-05-294.975.064.935.000.40%0.14%-3.64%17,133,60085,544,00065%4.990.60%4.970.10%4.960.10%5.19-2.06%-0.58%
精準信息/300099.SZ
2020-05-295.335.445.305.350.00%-0.59%-8.58%6,887,10037,063,00040%5.380.32%5.43-1.90%5.52-1.43%5.85-2.71%-0.19%
達剛控股/300103.SZ
2020-05-299.039.188.979.100.55%-0.03%0.03%2,532,40023,053,00072%9.101.47%8.990.97%8.920.47%9.100.11%0.06%
萬訊自控/300112.SZ
2020-05-297.307.417.237.310.27%-0.11%-1.46%3,829,30028,023,00092%7.320.41%7.47-0.96%7.490.04%7.42-0.05%0.19%
中航電測/300114.SZ
2020-05-2910.4410.6310.4310.590.38%0.32%-3.15%4,367,70046,105,00048%10.560.62%10.58-0.26%10.57-0.15%10.93-0.56%0.08%
堅瑞沃能/300116.SZ
2020-05-291.661.691.641.661.22%-0.36%0.79%33,009,10054,984,000131%1.671.15%1.660.42%1.660.61%1.65-0.12%-0.40%
亞光科技/300123.SZ
2020-05-2911.1011.3410.9711.02-1.43%-1.27%-3.73%47,658,600531,980,000106%11.161.33%10.962.47%10.761.18%11.45-0.64%-0.27%
先河環保/300137.SZ
2020-05-296.546.606.526.570.46%0.05%-0.76%2,718,80017,854,00062%6.570.17%6.58-0.21%6.580.06%6.62-0.45%-0.19%
新研股份/300159.SZ
2020-05-293.984.043.964.020.75%0.25%-7.20%7,723,90030,971,00031%4.010.15%4.03-0.72%4.06-0.95%4.33-0.09%0.17%
天瑞儀器/300165.SZ
2020-05-295.195.365.175.240.19%-0.32%2.85%17,392,00091,431,00073%5.260.61%5.260.46%5.201.11%5.100.43%0.40%
智慧松德/300173.SZ
2020-05-296.196.255.935.99-0.66%-1.12%0.45%16,390,10099,285,00082%6.062.64%5.910.22%5.880.58%5.960.39%1.10%
長榮股份/300195.SZ
2020-05-295.835.885.805.850.34%0.02%-2.53%2,008,60011,749,00072%5.85-0.48%5.89-0.51%5.90-0.44%6.00-0.22%-0.15%
海倫哲/300201.SZ
2020-05-293.503.583.473.510.00%-0.40%-4.33%6,419,00022,622,00060%3.520.17%3.55-0.70%3.550.11%3.67-0.27%0.01%
聚光科技/300203.SZ
2020-05-2914.5914.7814.3714.40-1.64%-1.02%-1.15%10,216,800148,643,00086%14.55-1.64%14.78-0.67%14.700.32%14.570.59%0.81%
森遠股份/300210.SZ
2020-05-293.143.203.133.170.96%0.16%0.44%5,024,40015,902,000108%3.171.25%3.150.03%3.150.32%3.16-0.13%-0.15%
新天科技/300259.SZ
2020-05-295.275.695.275.585.08%0.54%2.07%18,509,700102,727,000158%5.554.15%5.481.56%5.431.50%5.470.07%-0.19%
梅安森/300275.SZ
2020-05-2911.1911.8511.1811.573.67%0.34%2.66%5,532,70063,796,000176%11.533.42%11.410.40%11.410.88%11.270.32%-0.05%
三豐智能/300276.SZ
2020-05-299.139.308.979.03-1.10%-0.73%-8.47%21,153,300192,401,00050%9.10-1.97%9.61-4.09%9.97-1.02%9.87-0.31%0.03%
金明精機/300281.SZ
2020-05-296.776.856.746.77-0.73%-0.25%-4.12%3,111,30021,117,00059%6.790.03%6.83-0.94%6.85-0.13%7.06-0.47%-0.38%
藍英裝備/300293.SZ
2020-05-2910.5510.9010.2510.27-4.11%-2.92%-6.38%24,479,000258,953,00061%10.580.39%10.73-0.14%10.690.03%10.970.50%2.18%
遠方信息/300306.SZ
2020-05-298.989.808.849.476.05%0.73%4.13%6,220,80058,481,000314%9.406.08%9.253.80%9.133.23%9.091.20%-0.18%
慈星股份/300307.SZ
2020-05-294.254.294.204.20-1.64%-1.04%-0.17%2,779,30011,796,00064%4.24-0.61%4.360.53%4.290.52%4.210.07%0.02%
吉艾科技/300309.SZ
2020-05-293.914.203.793.79-8.89%-4.34%0.37%108,804,700431,048,000202%3.96-1.52%3.872.79%3.800.58%3.781.45%2.51%
開元股份/300338.SZ
2020-05-297.017.197.017.090.14%-0.28%0.47%1,602,90011,397,00050%7.110.61%7.15-0.75%7.230.19%7.060.14%-0.40%
金卡智能/300349.SZ
2020-05-2914.7914.7914.6214.720.00%0.08%0.17%1,716,00025,239,00070%14.710.14%14.680.57%14.540.17%14.70-0.26%-0.36%
東華測試/300354.SZ
2020-05-2910.9011.0510.8010.990.55%0.34%0.65%1,133,70012,417,00088%10.951.44%10.920.37%10.860.25%10.92-0.27%-0.24%
匯中股份/300371.SZ
2020-05-2912.5912.8512.5312.670.40%-0.40%-2.40%1,329,60016,914,00058%12.720.94%12.71-0.59%12.760.20%12.98-1.37%-0.86%
斯萊克/300382.SZ
2020-05-297.367.367.367.3610.01%0.00%11.67%4,083,70030,056,00049%7.3613.56%6.642.85%6.511.74%6.590.32%0.20%
雪浪環境/300385.SZ
2020-05-296.626.716.586.62-0.60%-0.20%-2.76%1,625,10010,779,00051%6.63-1.06%6.75-0.24%6.700.71%6.81-0.85%-0.39%
天和防務/300397.SZ
2020-05-2936.8037.8336.5637.00-0.48%-0.29%-6.08%5,326,200197,647,00056%37.110.56%37.07-0.42%37.05-0.31%39.40-1.71%-1.69%
寶色股份/300402.SZ
2020-05-299.339.499.209.32-1.38%-0.29%3.37%3,435,90032,114,00086%9.35-1.68%9.40-0.18%9.321.63%9.020.76%0.76%
萬東醫療/600055.SH
2020-05-2915.2515.7315.1115.451.18%-0.31%-2.93%10,829,800167,844,00069%15.500.02%15.89-0.80%15.85-0.05%15.920.15%0.32%
鳳凰光學/600071.SH
2020-05-299.229.899.109.723.18%2.48%-0.98%9,283,70088,056,00096%9.491.08%9.482.32%9.31-5.84%9.82-0.25%1.29%
中船科技/600072.SH
2020-05-2911.0111.0510.9411.040.00%0.44%-3.34%4,822,50053,011,00048%10.99-0.41%11.03-0.22%11.03-0.10%11.42-0.35%0.10%
中國船舶/600150.SH
2020-05-2917.9918.1217.8718.040.00%0.38%-3.16%4,870,80087,535,00064%17.97-0.72%18.17-0.43%18.19-0.31%18.63-0.35%-0.12%
香江控股/600162.SH
2020-05-291.861.871.851.870.54%0.70%-0.43%6,890,90012,797,000114%1.86-0.11%1.860.00%1.860.00%1.88-0.48%-0.25%
太原重工/600169.SH
2020-05-291.921.931.911.92-0.52%-0.26%-1.29%3,980,0007,661,00062%1.93-0.41%1.930.05%1.930.05%1.95-0.31%-0.28%
北方股份/600262.SH
2020-05-2916.6417.2016.3216.740.60%0.31%2.57%1,835,10030,624,000231%16.692.54%16.451.79%16.331.73%16.320.56%0.19%
國電南自/600268.SH
2020-05-298.638.728.458.48-1.85%-0.83%-11.48%28,335,000242,305,00048%8.55-0.66%8.68-1.05%8.72-2.09%9.58-3.38%-0.95%
*ST華儀/600290.SH
2020-05-291.071.131.071.112.78%0.27%2.59%14,652,70016,223,00065%1.111.00%1.110.54%1.091.40%1.08-0.64%-1.81%
標準股份/600302.SH
2020-05-293.893.943.873.910.51%-0.05%-0.20%1,553,8006,078,000111%3.910.15%3.92-0.31%3.920.28%3.92-0.08%-0.15%
平高電氣/600312.SH
2020-05-297.507.627.507.560.13%-0.03%-6.25%12,952,90097,956,00056%7.560.40%7.58-0.85%7.66-1.11%8.06-1.51%-0.73%
振華重工/600320.SH
2020-05-293.013.033.003.020.00%0.13%-1.85%2,871,4008,660,00073%3.02-0.10%3.02-0.17%3.02-0.40%3.08-0.29%-0.25%
恒力石化/600346.SH
2020-05-2913.5613.9213.5413.922.88%0.85%2.89%26,419,700364,673,000114%13.801.20%13.681.45%13.501.00%13.530.26%-0.30%
寧波韻升/600366.SH
2020-05-296.126.245.986.160.65%0.80%4.09%55,320,900338,082,000167%6.110.03%6.061.10%6.001.49%5.920.72%0.25%
廣東明珠/600382.SH
2020-05-296.286.446.246.432.55%0.82%2.08%7,154,20045,633,000245%6.381.63%6.331.28%6.301.22%6.300.26%-0.01%
龍凈環保/600388.SH
2020-05-298.828.868.718.78-0.11%0.32%1.20%2,764,60024,195,00057%8.750.40%8.690.46%8.640.52%8.68-0.16%-0.32%
北方導航/600435.SH
2020-05-297.597.767.527.701.45%0.90%-0.40%12,947,90098,799,00085%7.630.86%7.630.30%7.60-0.45%7.73-0.26%0.01%
華光股份/600475.SH
2020-05-2911.1311.3111.0811.311.34%0.52%0.82%1,448,50016,299,00085%11.251.23%11.230.17%11.180.59%11.22-0.03%-0.03%
科達潔能/600499.SH
2020-05-293.994.043.944.021.01%0.42%0.40%4,750,50019,017,00079%4.000.76%3.99-0.30%4.010.30%4.00-0.37%-0.32%
文一科技/600520.SH
2020-05-299.349.459.109.19-4.07%-0.37%1.81%13,174,200121,514,00071%9.22-2.64%9.561.29%9.260.55%9.030.82%1.67%
菲達環保/600526.SH
2020-05-294.885.024.824.962.06%0.61%-1.70%4,858,80023,953,00087%4.931.11%4.91-0.37%4.93-0.08%5.05-0.36%-0.11%
金自天正/600560.SH
2020-05-299.399.529.329.41-0.63%-0.29%-5.05%3,684,50034,769,00044%9.440.81%9.45-0.40%9.48-2.71%9.91-0.48%-0.48%
天地科技/600582.SH
2020-05-292.922.952.902.90-1.02%-0.55%-1.73%16,127,90047,033,000140%2.92-0.78%2.93-0.07%2.92-0.10%2.95-0.24%-0.21%
新華醫療/600587.SH
2020-05-2914.5914.7414.4814.580.55%-0.02%-2.59%2,988,30043,579,00064%14.580.13%14.65-0.42%14.63-0.60%14.97-0.47%-0.55%
市北高新/600604.SH
2020-05-298.018.267.958.10-0.61%0.35%-2.20%30,959,000249,905,00066%8.07-2.13%8.26-0.15%8.22-0.47%8.280.05%0.21%
*ST毅達/600610.SH
2019-04-293.133.263.133.265.16%0.52%-3.29%11,779,30038,204,000129%3.246.08%3.140.61%3.180.32%3.37-2.52%-1.94%
東陽光/600673.SH
2020-05-296.336.356.306.340.48%0.32%-2.04%12,958,20081,891,00082%6.32-0.47%6.35-0.55%6.37-0.58%6.47-0.11%-0.24%
蘇美達/600710.SH
2020-05-294.554.574.504.52-0.66%-0.20%-3.44%6,739,60030,526,00095%4.53-0.68%4.54-0.04%4.54-0.20%4.68-0.74%-0.10%
安徽合力/600761.SH
2020-05-299.239.249.189.19-0.54%-0.12%-2.04%3,321,70030,562,00051%9.20-0.07%9.20-0.02%9.21-0.25%9.380.01%0.18%
*ST昆機/600806.SH
2018-07-111.421.551.331.473.52%1.87%5.83%14,781,40021,332,000187%1.440.84%1.431.78%1.410.36%1.391.09%0.86%
*ST廈工/600815.SH
2020-05-292.502.562.492.531.20%-0.24%-0.24%1,502,1003,809,00048%2.540.24%2.55-0.35%2.541.28%2.54-0.63%-0.10%
上工申貝/600843.SH
2020-05-296.416.666.406.602.96%1.13%1.73%4,531,00029,571,000189%6.531.64%6.500.54%6.470.54%6.490.19%-0.03%
上海臨港/600848.SH
2020-05-2920.0020.6019.9120.280.70%0.16%-2.05%4,075,40082,516,00065%20.25-0.73%20.400.01%20.41-0.78%20.71-0.06%0.22%
航天長峰/600855.SH
2020-05-2915.7616.2815.7516.141.38%0.15%-4.13%14,879,600239,801,00071%16.120.41%16.20-0.88%16.31-0.30%16.84-0.97%-0.75%
*ST京城/600860.SH
2020-05-293.303.493.303.443.61%-0.38%5.94%3,894,70013,448,000183%3.453.73%3.381.62%3.352.04%3.251.63%0.43%
航天電子/600879.SH
2020-05-296.366.536.316.471.89%0.73%-3.52%28,797,700184,977,00070%6.420.79%6.46-0.42%6.48-0.54%6.71-0.86%-0.08%
一拖股份/601038.SH
2020-05-299.659.919.629.80-0.71%0.32%-5.67%15,079,500147,312,00041%9.77-1.54%10.10-2.18%10.18-1.46%10.390.56%1.81%
中國一重/601106.SH
2020-05-292.722.752.702.740.00%0.40%-3.66%12,196,90033,281,00057%2.73-0.98%2.76-0.90%2.78-0.54%2.84-0.63%-0.15%
*ST二重/601268.SH
2014-04-282.222.352.212.354.91%1.03%1.64%21,925,40050,989,000215%2.332.38%2.32-0.47%2.33-0.34%2.310.04%-0.37%
江南嘉捷/601313.SH
2018-02-1461.5063.2760.0063.249.94%1.45%11.83%40,461,4002,522,158,000144%62.3411.87%58.299.13%57.042.35%56.552.12%1.39%
中信重工/601608.SH
2020-05-293.403.463.383.430.00%0.09%-4.83%13,625,30046,696,00072%3.43-0.44%3.45-0.98%3.47-0.71%3.60-0.61%-0.38%
鄭煤機/601717.SH
2020-05-295.085.145.035.120.59%0.49%-0.83%11,052,40056,314,00098%5.100.12%5.11-0.58%5.140.02%5.16-0.37%-0.24%
上海電氣/601727.SH
2020-05-294.424.424.344.36-1.13%-0.21%-3.30%19,201,20083,891,000112%4.37-1.42%4.40-0.30%4.40-0.97%4.51-0.53%-0.49%
藍科高新/601798.SH
2020-05-295.875.945.825.900.51%0.14%1.55%1,664,8009,809,000122%5.891.01%5.860.33%5.840.60%5.810.26%-0.09%
亞星錨鏈/601890.SH
2020-05-295.505.575.455.550.18%0.69%-2.22%16,259,30089,628,00067%5.510.29%5.52-0.07%5.510.26%5.68-0.67%-0.02%
中國重工/601989.SH
2020-05-294.064.074.054.06-0.25%0.00%-2.31%36,732,400149,129,00075%4.06-0.37%4.07-0.32%4.08-0.32%4.16-0.17%-0.08%
蘭石重裝/603169.SH
2020-05-294.114.184.094.140.24%-0.12%-4.45%3,063,80012,699,00061%4.150.10%4.17-0.45%4.19-0.97%4.33-0.51%-0.47%
 
日日进财电子游艺
黑龙江11选五5开 江西优乐精麻将下载 天津11选5 欧冠巴萨 试机号3d 浙江6十1开奖18055期 有在秒速赛车赢钱的吗 富贵棋牌手机版官网 十一选五玩法中奖规则 上海十一选五开奖结果 7cm篮球即时比分 四川熊猫麻将官方网站 一定牛吉林十一选五 深圳风采35选7开奖公 法国和乌拉圭胜比分预测 查广西快乐双彩走势图表