股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:专用设备制造_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流?#31449;?#20215;升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
?#31449;?#20215;10?#31449;?/td>(股)(元)10天
平 均
飞亚达A/000026.SZ
2019-10-168.088.117.957.97-1.36%-0.56%-0.75%2,244,00017,985,00045%8.02-0.39%8.08-0.36%8.11-0.20%8.030.15%0.16%
宜华健康/000150.SZ
2019-09-305.385.725.355.573.34%-0.48%-5.08%21,980,100123,030,00064%5.604.54%5.46-0.78%5.75-1.83%5.87-0.41%0.53%
中联重科/000157.SZ
2019-10-156.026.065.916.03-0.82%0.90%1.45%60,673,500362,565,000150%5.98-1.74%6.03-0.41%6.020.08%5.940.29%0.16%
长虹华意/000404.SZ
2019-09-303.883.903.843.87-0.26%-0.08%-2.62%2,379,9009,218,00066%3.87-0.31%3.88-0.56%3.92-0.43%3.97-0.58%-0.28%
徐工机械/000425.SZ
2019-10-164.774.784.674.68-1.47%-0.76%1.58%62,464,900294,580,000115%4.720.11%4.710.73%4.660.60%4.610.33%-0.04%
柳 工/000528.SZ
2019-10-176.476.496.396.42-0.93%-0.30%0.63%8,288,90053,370,00078%6.44-0.77%6.48-0.09%6.460.23%6.380.31%-0.08%
盛达矿业/000603.SZ
2019-10-1613.6314.0613.6013.69-1.51%-0.59%-2.47%10,520,300144,875,00065%13.77-2.87%14.08-1.10%14.24-0.72%14.04-1.78%-1.08%
华媒控股/000607.SZ
2019-10-174.925.284.854.85-1.22%-2.81%-3.02%16,149,60080,580,00097%4.990.28%5.02-1.34%5.060.44%5.00-0.99%-0.20%
*ST天首/000611.SZ
2019-10-153.893.893.753.880.78%2.02%4.39%2,811,10010,690,000142%3.80-2.04%3.830.18%3.800.34%3.720.62%0.74%
经纬纺机/000666.SZ
2019-10-1712.5612.7112.4412.51-1.11%-0.04%-0.20%3,229,20040,412,00083%12.52-1.81%12.64-0.79%12.670.10%12.540.18%-0.28%
智度股份/000676.SZ
2019-10-187.858.487.408.202.12%0.00%0.00%97,591,000768,370,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
山推股份/000680.SZ
2019-10-183.543.553.463.47-1.70%0.00%0.00%7,814,30027,280,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中交地产/000736.SZ
2019-10-186.716.766.536.53-2.54%0.00%0.00%1,888,90012,528,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
京山轻机/000821.SZ
2019-10-187.107.116.957.03-0.85%0.00%0.00%2,559,20017,959,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
石化机械/000852.SZ
2019-10-177.047.086.736.76-3.01%-1.64%-1.97%16,055,100110,350,000115%6.87-1.52%6.93-1.08%7.020.14%6.900.38%0.17%
银星能源/000862.SZ
2019-10-175.555.585.455.47-1.08%-0.60%-3.37%7,884,30043,391,00081%5.50-1.49%5.59-1.52%5.66-0.55%5.66-0.46%-0.79%
潍柴重机/000880.SZ
2019-09-307.917.987.827.920.38%-0.11%-0.83%1,042,6008,267,00056%7.931.02%7.86-1.27%7.99-0.21%7.99-0.16%0.09%
航天科技/000901.SZ
2019-09-3011.5911.6611.3511.36-1.65%-0.88%-6.92%4,731,00054,223,00051%11.46-0.62%11.56-1.86%11.86-1.37%12.20-1.00%-0.62%
河北宣工/000923.SZ
2019-09-3015.0515.1714.7514.77-1.86%-1.19%-3.79%1,641,70024,540,00066%14.95-0.64%14.96-0.74%15.15-0.87%15.35-0.66%-0.03%
众泰汽车/000980.SZ
2019-10-183.303.333.163.23-4.15%0.00%0.00%42,353,800137,150,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
天奇股份/002009.SZ
2019-10-167.867.897.797.860.38%0.36%-0.63%2,309,50018,087,00062%7.83-0.39%7.92-0.14%7.920.15%7.91-0.37%-0.61%
世荣兆业/002016.SZ
2019-09-308.168.378.168.261.47%-0.40%-0.94%3,273,90027,150,00082%8.291.71%8.220.49%8.22-0.29%8.34-0.48%0.03%
*ST中捷/002021.SZ
2019-09-301.541.611.531.615.23%1.13%-1.23%9,947,50015,840,000201%1.593.92%1.580.00%1.59-0.56%1.63-0.97%-0.47%
巨轮智能/002031.SZ
2019-10-172.012.021.981.98-1.98%-0.85%-7.48%38,702,00077,270,00083%2.00-1.87%2.15-1.42%2.16-0.55%2.14-0.37%0.49%
威 尔 泰/002058.SZ
2019-10-1414.7914.9514.7014.850.54%0.28%1.34%1,483,70021,970,00079%14.810.36%14.820.56%14.630.46%14.650.21%0.37%
软控股份/002073.SZ
2019-10-145.725.765.685.741.06%0.24%-1.05%10,452,40059,850,00091%5.730.56%5.71-0.04%5.71-0.04%5.80-0.55%-1.09%
国轩高科/002074.SZ
2019-09-3012.8212.8612.5012.51-2.11%-0.93%-9.02%9,024,300113,947,00041%12.63-1.81%12.91-1.95%13.19-1.13%13.75-1.53%0.02%
?#33014;?#26234;能/002097.SZ
2019-10-155.875.885.805.83-0.85%-0.03%0.28%3,939,40022,976,00095%5.83-0.63%5.830.29%5.810.36%5.81-0.41%-0.44%
梦网集团/002123.SZ
2019-10-1518.3118.6318.1018.43-0.43%0.29%4.53%11,650,000214,090,00062%18.38-0.23%18.291.15%17.981.30%17.63-0.69%-0.23%
利欧股份/002131.SZ
2019-10-151.801.851.771.821.68%0.55%5.57%115,051,200208,293,000190%1.811.86%1.772.55%1.741.75%1.720.88%-0.44%
广电运通/002152.SZ
2019-09-308.408.888.188.624.74%0.81%8.85%150,543,5001,287,330,000247%8.556.82%8.183.43%8.073.23%7.922.60%0.85%
宁波东力/002164.SZ
2019-10-164.204.304.194.190.00%-0.97%0.41%7,643,40032,337,00070%4.230.67%4.240.40%4.20-0.59%4.170.10%-0.55%
*ST东网/002175.SZ
2019-10-171.661.691.661.66-5.14%-0.18%-9.49%18,643,20030,998,000161%1.66-5.94%1.73-4.43%1.76-2.98%1.83-3.01%-1.09%
江特电机/002176.SZ
2019-09-304.024.053.993.99-0.50%-0.62%-5.23%7,033,50028,238,00040%4.02-0.42%4.06-1.72%4.14-0.53%4.21-1.20%-0.26%
*ST集成/002190.SZ
2019-10-1619.9019.9819.7019.75-0.75%-0.42%0.74%1,111,20022,040,00076%19.83-0.38%20.100.55%19.890.62%19.610.07%-0.23%
方正电机/002196.SZ
2019-10-165.305.435.305.421.88%0.82%2.24%2,258,90012,143,000118%5.381.55%5.360.45%5.330.78%5.30-0.30%-0.70%
证通电子/002197.SZ
2019-10-178.808.978.698.780.46%-0.59%-0.93%8,597,50075,930,00058%8.83-0.56%8.93-1.63%9.020.32%8.86-0.94%-1.09%
华东数控/002248.SZ
2019-10-168.058.157.847.87-2.24%-1.03%-0.94%1,874,60014,907,000113%7.95-2.99%8.08-0.09%8.040.29%7.95-0.20%-0.54%
海陆重工/002255.SZ
2019-09-304.294.334.184.20-2.55%-1.01%-2.51%5,148,80021,848,00047%4.24-0.33%4.23-0.28%4.26-0.26%4.31-0.02%0.13%
华明装备/002270.SZ
2019-10-165.515.515.415.48-0.36%0.26%-2.65%6,583,50035,984,00042%5.470.33%5.460.33%5.440.20%5.630.02%0.00%
赛象科技/002337.SZ
2019-10-173.953.953.903.91-0.26%-0.43%-2.69%3,018,50011,853,00069%3.93-0.76%3.97-1.51%4.03-0.35%4.020.20%-0.01%
奥普光电/002338.SZ
2019-10-1514.4114.6814.3014.61-0.14%0.93%1.63%3,396,30049,160,00084%14.48-1.50%14.570.39%14.440.70%14.38-1.10%-0.11%
杰瑞股份/002353.SZ
2019-10-1631.5731.7531.1131.470.45%0.29%6.28%8,860,800278,041,00074%31.38-0.07%31.531.13%30.761.30%29.610.80%0.63%
康力电梯/002367.SZ
2019-10-178.018.358.008.141.62%-0.63%2.34%16,931,000138,703,000147%8.191.46%8.130.64%8.090.75%7.951.17%-0.02%
杭氧股份/002430.SZ
2019-09-1214.4314.5314.1414.38-0.14%0.25%-0.39%7,102,200101,872,00049%14.34-0.78%14.42-0.76%14.56-0.15%14.440.29%0.43%
长江润发/002435.SZ
2019-09-124.214.234.174.21-0.24%0.17%0.24%3,797,70015,960,00069%4.20-1.25%4.230.00%4.220.00%4.20-0.29%-0.17%
天业通联/002459.SZ
2019-09-1212.6513.2812.4313.057.05%0.90%6.65%10,906,000141,046,000297%12.934.17%12.653.68%12.473.21%12.242.45%0.92%
润邦股份/002483.SZ
2019-09-124.434.654.384.562.47%0.48%3.19%24,587,500111,575,000166%4.542.42%4.481.64%4.440.91%4.420.89%0.92%
山东墨龙/002490.SZ
2019-09-124.274.334.274.320.93%0.40%1.81%2,333,00010,039,00083%4.30-0.07%4.300.19%4.290.16%4.240.19%0.23%
*ST科林/002499.SZ
2019-09-124.034.064.024.050.00%0.30%1.91%780,4003,151,00076%4.04-0.17%4.040.30%4.020.27%3.970.35%0.20%
天广中茂/002509.SZ
2019-09-121.781.791.741.770.00%0.28%1.09%24,740,40043,672,00081%1.77-1.07%1.780.34%1.770.23%1.750.06%0.36%
天?#29260;?#37325;/002523.SZ
2019-09-123.613.813.613.743.89%0.16%9.10%23,854,10089,079,000217%3.734.83%3.633.80%3.543.12%3.432.51%0.89%
山东矿机/002526.SZ
2019-09-122.422.432.382.420.41%0.50%0.54%22,614,60054,453,00042%2.41-1.19%2.430.21%2.410.04%2.410.29%0.89%
海源复材/002529.SZ
2019-09-126.746.806.656.801.19%1.04%3.75%4,861,40032,716,000101%6.73-0.43%6.730.61%6.670.59%6.550.49%0.35%
林州重机/002535.SZ
2019-09-123.473.493.443.470.58%0.17%-1.62%7,573,20026,232,00037%3.46-0.92%3.50-0.26%3.50-0.23%3.530.31%0.65%
天沃科技/002564.SZ
2019-09-125.315.535.315.432.65%-0.11%3.59%12,264,80066,673,000141%5.441.46%5.400.90%5.361.15%5.240.92%0.60%
江苏国信/002608.SZ
2019-09-128.828.908.378.46-2.76%-0.74%2.04%26,333,700224,449,000363%8.52-1.82%8.550.75%8.461.63%8.292.12%0.91%
东方精工/002611.SZ
2019-09-124.464.634.424.572.70%0.82%4.82%31,141,700141,172,000122%4.530.87%4.501.54%4.440.84%4.360.79%0.34%
北玻股份/002613.SZ
2019-09-122.842.892.822.861.06%0.14%2.14%2,745,9007,843,000135%2.860.21%2.850.57%2.830.43%2.800.43%0.32%
美吉姆/002621.SZ
2019-09-1212.8513.0712.8512.94-0.15%0.11%0.90%1,331,70017,214,00058%12.93-0.69%13.010.35%12.910.09%12.820.19%0.47%
华宏科技/002645.SZ
2019-09-129.4310.279.409.906.00%-0.50%4.31%33,400,800332,334,000214%9.954.94%9.781.98%9.701.71%9.491.31%-0.08%
利君股份/002651.SZ
2019-09-124.704.744.684.740.85%0.59%0.57%2,294,30010,810,00060%4.71-0.40%4.72-0.19%4.73-0.34%4.710.23%0.51%
雪迪龙/002658.SZ
2019-09-127.517.557.387.551.07%0.69%2.18%1,807,50013,553,000108%7.50-0.03%7.500.05%7.480.13%7.390.35%0.19%
鞍重股份/002667.SZ
2019-09-127.107.217.067.10-0.42%0.03%2.39%3,524,40025,015,000103%7.10-1.88%7.160.22%7.110.61%6.930.52%0.48%
*ST长生/002680.SZ
2019-03-051.481.511.431.510.67%1.96%-0.85%55,249,60081,815,00090%1.48-0.87%1.49-0.67%1.50-0.79%1.52-1.36%-1.16%
华东重机/002685.SZ
2019-09-125.185.235.155.170.00%-0.10%0.92%2,501,10012,942,000114%5.18-0.04%5.170.19%5.160.18%5.120.18%-0.03%
远大智能/002689.SZ
2019-09-124.474.534.434.50-0.44%0.69%0.42%11,685,90052,230,00056%4.47-2.15%4.53-1.14%4.570.59%4.480.29%0.57%
美亚光电/002690.SZ
2019-09-1231.6931.7531.0031.660.83%0.62%2.85%2,762,90086,932,00070%31.46-1.60%31.770.39%31.440.56%30.780.57%-0.12%
冀凯股份/002691.SZ
2019-09-126.686.716.586.65-0.30%0.26%1.59%3,076,70020,408,00095%6.63-0.99%6.660.18%6.620.26%6.550.28%0.36%
博实股份/002698.SZ
2019-09-1210.3510.5510.2310.451.65%0.39%7.15%10,683,300111,207,00088%10.410.73%10.381.18%10.181.67%9.750.79%0.65%
金轮股份/002722.SZ
2019-09-1215.0115.0314.8314.920.34%0.01%0.98%820,70012,244,00062%14.92-0.36%14.97-0.17%14.960.25%14.780.18%0.30%
电光科技/002730.SZ
2019-09-128.438.618.418.530.71%-0.14%-3.59%3,945,30033,702,00050%8.540.15%8.530.07%8.57-4.21%8.85-0.02%1.83%
南风股份/300004.SZ
2019-10-174.804.874.764.810.21%-0.12%-2.16%5,087,00024,500,00076%4.82-0.76%5.060.32%5.000.08%4.920.33%0.75%
?#21644;?#31185;技/300007.SZ
2019-10-1514.5315.5314.2914.65-0.34%-1.05%4.44%23,244,700344,132,000210%14.811.48%14.542.18%14.331.96%14.031.26%-0.21%
天海防务/300008.SZ
2019-10-183.153.203.113.11-1.27%0.00%0.00%9,972,50031,457,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
宝德股份/300023.SZ
2019-09-308.038.227.837.86-2.48%-0.91%-10.79%6,508,90051,627,00041%7.93-1.64%8.02-1.43%8.19-1.49%8.81-0.45%0.21%
中科电气/300035.SZ
2019-10-145.525.645.515.622.74%0.57%1.04%6,995,00039,090,000109%5.592.55%5.502.04%5.451.06%5.56-0.11%-0.20%
三川智慧/300066.SZ
2019-10-164.584.624.554.580.22%0.04%1.51%9,591,30043,906,00089%4.580.53%4.580.42%4.550.60%4.51-0.73%-0.74%
精准信息/300099.SZ
2019-10-186.726.766.446.47-3.72%0.00%0.00%12,530,70082,185,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
达刚路机/300103.SZ
2019-10-169.729.809.519.51-2.16%-1.61%-0.98%2,141,60020,701,000102%9.67-0.21%9.670.38%9.640.34%9.60-0.70%-0.56%
万讯自控/300112.SZ
2019-09-307.988.057.827.83-1.88%-0.76%-4.91%3,310,00026,116,00067%7.89-0.78%7.95-0.97%8.06-0.63%8.23-1.15%-0.58%
中航电测/300114.SZ
2019-09-3011.2411.2810.9210.94-2.15%-1.40%-8.07%12,641,200140,255,00062%11.10-1.05%11.28-1.85%11.55-1.24%11.90-1.32%-0.67%
坚瑞沃能/300116.SZ
2019-10-181.571.621.541.601.27%0.00%0.00%31,611,90050,109,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
亚光科技/300123.SZ
2019-10-147.407.507.327.421.92%0.07%-3.74%13,519,200100,240,00082%7.421.87%7.360.96%7.310.25%7.71-1.08%-1.00%
先河环保/300137.SZ
2019-09-307.677.707.477.49-2.47%-0.70%-5.93%5,585,40042,130,00064%7.54-1.81%7.62-1.05%7.71-0.86%7.96-0.66%0.12%
新研股份/300159.SZ
2019-10-184.214.254.144.15-1.66%0.00%0.00%9,349,80039,140,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
天瑞仪器/300165.SZ
2019-09-305.275.305.175.19-1.33%-0.46%-8.40%3,924,20020,460,00041%5.21-0.71%5.28-1.88%5.46-1.03%5.67-0.70%-0.08%
智慧松德/300173.SZ
2019-10-184.714.764.564.59-2.75%0.00%0.00%5,501,60025,592,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
长荣股份/300195.SZ
2019-10-167.477.507.387.39-1.34%-0.71%-1.36%2,999,50022,326,00088%7.44-0.77%7.51-0.03%7.490.13%7.49-0.56%-0.66%
海伦哲/300201.SZ
2019-09-304.874.944.844.890.62%-0.20%-2.32%1,797,0008,805,00048%4.900.66%4.86-0.47%4.92-0.65%5.01-0.62%0.00%
聚光科技/300203.SZ
2019-09-3017.4917.6017.0217.02-2.63%-1.34%-7.64%5,741,80099,050,00079%17.25-1.86%17.59-1.85%17.91-1.48%18.43-1.28%-0.28%
森远股份/300210.SZ
2019-09-303.803.823.733.74-1.32%-0.64%-6.62%4,914,70018,500,00036%3.76-0.92%3.79-1.15%3.89-1.19%4.01-1.26%-0.42%
新天科技/300259.SZ
2019-10-173.703.713.653.690.27%0.30%2.73%9,567,10035,200,000111%3.68-0.11%3.670.27%3.650.69%3.590.48%-0.15%
梅?#37319;?/a>/300275.SZ
2019-10-1710.0410.6610.0210.534.46%0.59%4.02%10,476,400109,668,000207%10.472.53%10.380.93%10.311.03%10.121.21%-0.64%
三丰智能/300276.SZ
2019-10-159.429.428.708.70-10.03%-1.67%-7.83%15,507,200137,200,000204%8.85-8.12%9.14-4.36%9.20-2.96%9.44-3.86%-0.72%
金明精机/300281.SZ
2019-10-155.975.975.705.90-0.51%0.61%5.47%5,416,30031,759,000149%5.861.03%5.762.11%5.661.36%5.590.65%-0.51%
?#38431;?#35013;备/300293.SZ
2019-10-158.628.668.378.43-3.33%-0.54%-12.56%8,201,50069,514,00040%8.48-2.03%8.58-2.17%8.74-0.47%9.64-0.63%1.06%
远方信息/300306.SZ
2019-09-3012.6513.0812.4112.96-0.54%1.43%7.72%15,468,400197,640,000114%12.78-1.60%12.711.53%12.441.74%12.031.02%0.99%
慈星股份/300307.SZ
2019-09-305.725.975.265.27-4.87%-5.28%-2.21%38,988,100216,920,000339%5.561.98%5.492.92%5.452.66%5.390.86%0.10%
吉艾科技/300309.SZ
2019-10-175.305.405.205.27-1.13%-0.34%-4.30%10,525,10055,660,00099%5.29-2.22%5.41-2.45%5.50-0.78%5.51-0.42%-1.37%
开元股份/300338.SZ
2019-09-3011.1211.1810.8310.90-2.07%-0.80%-8.17%2,879,30031,637,00036%10.99-1.85%11.84-3.97%12.180.16%11.87-0.26%0.20%
金卡智能/300349.SZ
2019-09-3014.6814.8414.5914.60-0.61%-0.44%-4.78%3,938,60057,754,00059%14.66-0.62%14.76-1.23%15.04-0.70%15.33-0.91%-0.22%
东华测试/300354.SZ
2019-10-1714.0114.4013.9914.190.64%-0.15%3.70%4,086,90058,077,00094%14.210.77%14.110.97%13.941.02%13.680.63%-0.51%
汇中股份/300371.SZ
2019-10-1513.0313.4012.8813.212.40%0.25%3.14%4,601,80060,640,000190%13.181.82%13.051.29%12.951.20%12.810.48%-0.61%
斯莱克/300382.SZ
2019-10-176.016.075.956.02-0.50%0.25%0.72%3,439,90020,658,00065%6.01-1.12%6.06-0.79%6.090.30%5.980.20%0.32%
雪浪环境/300385.SZ
2019-10-1713.3013.6913.1113.25-4.33%-0.45%-1.95%5,718,30076,112,000145%13.31-6.38%13.86-0.82%13.77-0.20%13.510.31%0.22%
天和防务/300397.SZ
2019-09-3023.1023.2022.3022.43-1.97%-1.08%-9.38%6,640,300150,575,00042%22.68-0.96%23.04-4.44%24.08-0.57%24.75-1.28%-0.45%
宝色股份/300402.SZ
2019-10-1710.4910.5910.3110.480.29%-0.03%2.26%2,881,40030,207,00088%10.48-0.73%10.530.50%10.440.16%10.250.51%-0.44%
万东医疗/600055.SH
2019-09-1210.3010.4110.2010.400.97%1.03%-1.22%4,507,60046,399,00086%10.29-0.64%10.40-0.59%10.43-0.81%10.53-0.28%0.07%
凤凰光学/600071.SH
2019-09-1212.4112.4411.7011.70-6.70%-2.86%1.59%10,538,900126,946,000236%12.05-3.07%12.141.11%11.941.73%11.521.70%1.14%
中船科技/600072.SH
2019-09-1217.8017.8917.5217.770.45%0.22%-3.41%20,927,300371,054,00035%17.73-0.89%18.31-0.80%18.35-0.78%18.400.28%0.93%
中国船舶/600150.SH
2019-09-1224.4624.6424.1424.500.20%0.38%-0.42%10,231,300249,723,00040%24.41-0.77%24.86-0.17%24.80-0.21%24.600.26%0.38%
香江控股/600162.SH
2019-09-122.522.522.472.500.81%0.12%-0.20%15,657,90039,091,00030%2.500.12%2.50-0.20%2.51-1.34%2.510.64%1.18%
太原重工/600169.SH
2019-09-122.562.582.552.581.18%0.66%1.30%8,947,30022,933,00048%2.560.04%2.56-0.20%2.57-0.23%2.550.28%0.56%
北方股份/600262.SH
2019-09-1220.6320.9020.6020.840.00%0.34%0.90%323,6006,721,00068%20.77-0.53%20.88-0.19%20.850.14%20.650.09%0.03%
国电南自/600268.SH
2019-09-125.565.655.525.541.09%-0.49%1.21%12,875,50071,674,00094%5.570.27%5.630.29%5.580.47%5.470.40%0.80%
华仪电气/600290.SH
2019-09-124.464.594.464.582.92%1.04%5.63%15,628,40070,843,000104%4.530.67%4.501.08%4.441.12%4.340.74%0.74%
标准股份/600302.SH
2019-09-124.924.944.864.90-0.41%-0.04%1.53%1,708,8008,377,00056%4.90-0.87%4.94-0.26%4.940.22%4.830.37%0.40%
平高电气/600312.SH
2019-09-127.347.367.307.33-0.14%-0.04%0.60%5,217,80038,262,00072%7.33-0.04%7.35-0.31%7.360.00%7.290.23%0.13%
振华重工/600320.SH
2019-09-303.443.443.373.38-2.03%-0.65%-3.32%5,033,20017,123,00099%3.40-1.28%3.45-0.49%3.46-0.58%3.50-0.74%-0.12%
恒力石化/600346.SH
2019-10-1616.3616.7616.2116.742.57%1.63%6.80%30,201,600497,472,000158%16.471.30%16.221.71%15.971.58%15.670.95%-0.10%
宁波韵升/600366.SH
2019-09-306.396.486.396.420.63%-0.34%-7.37%10,045,00064,710,00049%6.440.48%6.46-1.48%6.63-1.84%6.93-1.01%-0.62%
广东明珠/600382.SH
2019-10-146.856.986.856.951.61%0.29%1.46%2,873,00019,910,000162%6.931.67%6.870.97%6.840.71%6.85-0.07%-0.49%
龙净环保/600388.SH
2019-09-309.929.939.749.930.20%1.12%-3.56%5,429,90053,320,00091%9.82-0.61%9.90-1.20%10.07-1.00%10.30-0.92%-0.55%
北方导航/600435.SH
2019-10-178.408.438.358.36-0.36%-0.21%-1.32%4,575,30038,330,00071%8.38-0.61%8.43-0.94%8.48-0.21%8.47-0.38%-0.81%
华光股份/600475.SH
2019-10-1610.4610.6310.4010.520.96%-0.26%1.67%2,032,90021,441,000165%10.551.15%10.500.64%10.440.62%10.350.44%-0.24%
科达洁能/600499.SH
2019-10-164.224.224.164.16-1.19%-0.62%0.73%5,050,60021,140,00091%4.190.24%4.190.19%4.180.31%4.130.32%-0.29%
文一科技/600520.SH
2019-09-3011.8011.9511.4011.40-2.06%-1.77%-6.11%1,450,50016,835,00071%11.61-0.74%11.67-1.62%11.94-0.96%12.14-0.99%-0.05%
*ST菲达/600526.SH
2019-10-164.974.994.924.93-1.20%-0.52%1.09%1,723,1008,540,00099%4.96-0.48%4.970.20%4.940.35%4.880.31%-0.09%
金自天正/600560.SH
2019-10-189.339.379.009.05-3.10%0.00%0.00%3,192,10029,255,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
天地科技/600582.SH
2019-10-163.453.483.383.39-1.74%-0.85%0.77%14,128,00048,306,000120%3.42-0.87%3.450.32%3.420.68%3.360.21%-0.18%
新华医疗/600587.SH
2019-09-3015.4715.7515.4615.49-0.06%-0.69%-3.72%1,789,50027,910,00041%15.600.87%15.48-0.92%15.76-0.64%16.09-0.73%-0.45%
市?#22791;?#26032;/600604.SH
2019-09-308.969.048.728.75-2.23%-1.27%-11.12%16,820,600149,082,00039%8.86-1.13%9.05-2.83%9.37-1.97%9.85-0.73%0.00%
*ST毅达/600610.SH
2019-04-293.133.263.133.265.16%0.52%-3.29%11,779,30038,204,000129%3.246.08%3.140.61%3.180.32%3.37-2.52%-1.94%
东阳光/600673.SH
2019-10-157.467.467.337.34-1.34%-0.31%-0.56%7,061,80051,996,00064%7.36-1.55%7.42-0.23%7.390.15%7.38-0.36%-0.54%
苏美达/600710.SH
2019-09-305.395.415.255.25-2.23%-1.09%-7.24%7,575,80040,210,00052%5.31-1.28%5.37-1.34%5.46-1.27%5.66-1.19%-0.45%
安徽合力/600761.SH
2019-10-179.159.159.049.08-0.44%-0.06%-1.44%3,292,20029,910,000107%9.09-1.21%9.18-1.20%9.24-0.37%9.21-0.16%-0.46%
*ST昆机/600806.SH
2018-07-111.421.551.331.473.52%1.87%5.83%14,781,40021,332,000187%1.440.84%1.431.78%1.410.36%1.391.09%0.86%
*ST厦工/600815.SH
2019-10-173.053.193.053.14-2.18%0.83%-3.53%4,550,70014,170,00091%3.11-3.44%3.24-1.40%3.27-0.58%3.26-0.79%0.11%
上工申贝/600843.SH
2019-09-308.038.188.018.03-0.86%-0.52%-2.32%850,0006,861,00054%8.07-0.38%8.07-0.92%8.15-0.17%8.22-0.11%0.41%
上海临港/600848.SH
2019-10-1526.5826.7525.8925.99-1.74%-0.52%-1.35%5,143,500134,374,000108%26.13-1.76%26.320.03%26.19-0.22%26.35-0.67%-0.53%
航天长峰/600855.SH
2019-10-1712.8813.0112.8512.86-0.23%-0.29%-2.22%2,124,90027,405,00068%12.90-0.81%13.02-1.19%13.13-0.44%13.15-0.27%-0.88%
京城股份/600860.SH
2019-10-155.765.795.665.69-1.90%-0.16%-0.40%2,461,70014,030,00086%5.70-1.45%5.730.16%5.700.19%5.71-0.42%-0.90%
航天电子/600879.SH
2019-10-176.076.076.006.01-0.83%-0.46%-1.26%12,266,40074,070,00083%6.04-0.53%6.07-0.74%6.09-0.12%6.09-0.21%-0.55%
一拖股份/601038.SH
2019-10-176.576.666.516.630.91%0.68%-1.87%6,493,70042,764,00066%6.59-1.01%6.67-1.62%6.76-0.62%6.76-0.52%-1.56%
中国一重/601106.SH
2019-10-143.003.022.983.011.35%0.27%1.14%18,620,90055,900,000159%3.001.63%2.980.95%2.970.64%2.98-0.07%-0.52%
*ST二重/601268.SH
2014-04-282.222.352.212.354.91%1.03%1.64%21,925,40050,989,000215%2.332.38%2.32-0.47%2.33-0.34%2.310.04%-0.37%
江南嘉捷/601313.SH
2018-02-1461.5063.2760.0063.249.94%1.45%11.83%40,461,4002,522,158,000144%62.3411.87%58.299.13%57.042.35%56.552.12%1.39%
中信重工/601608.SH
2019-10-153.953.953.883.89-1.77%-0.28%-0.08%9,658,60037,680,00095%3.90-1.52%3.93-0.08%3.920.05%3.89-0.21%-0.58%
郑煤机/601717.SH
2019-09-306.236.296.186.19-0.64%-0.69%-8.38%21,098,700131,500,00027%6.23-0.73%6.30-0.57%6.36-0.63%6.76-1.19%0.21%
上海电气/601727.SH
2019-10-145.125.155.095.100.39%-0.39%0.55%13,051,70066,820,000127%5.121.39%5.080.91%5.060.52%5.07-0.04%-0.34%
ST蓝科/601798.SH
2019-10-156.486.516.466.50-0.15%0.32%0.40%372,6002,414,00057%6.48-0.64%6.51-0.09%6.490.02%6.47-0.08%-0.15%
亚星锚链/601890.SH
2019-10-175.915.995.915.920.17%-0.35%-0.35%4,842,90028,773,00063%5.940.15%5.95-0.72%5.960.05%5.94-0.24%-0.88%
中国重工/601989.SH
2019-09-305.535.615.515.51-0.36%-0.85%-4.77%40,326,600224,080,00059%5.560.47%5.56-1.26%5.65-0.90%5.79-0.58%-0.55%
兰石重装/603169.SH
2019-09-306.556.586.406.41-1.69%-1.13%-7.17%5,362,10034,760,00038%6.48-0.74%6.54-1.42%6.72-0.64%6.91-1.65%-0.49%
 
日日进财电子游艺