股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:中航工业
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流?#31449;?#20215;升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
?#31449;?#20215;10?#31449;?/td>(股)(元)10天
平 均
飞亚达A/000026.SZ
2019-10-168.088.117.957.97-1.36%-0.56%-0.75%2,244,00017,985,00045%8.02-0.39%8.08-0.36%8.11-0.20%8.030.15%0.16%
中航善达/000043.SZ
2019-10-1619.3720.0019.0820.003.20%2.20%11.09%8,919,900174,550,000119%19.571.93%19.252.24%18.872.22%18.001.67%1.25%
深天马A/000050.SZ
2019-09-3014.0714.2513.8013.82-1.78%-1.29%-6.83%12,761,400178,660,00044%14.00-1.07%14.12-2.09%14.58-0.95%14.83-0.61%-0.19%
航发控制/000738.SZ
2019-10-1813.6413.8213.4013.44-0.96%0.00%0.00%6,360,00086,491,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中航飞机/000768.SZ
2019-10-1515.5815.5915.2715.31-1.86%-0.34%-2.36%14,531,700223,230,00090%15.36-1.34%15.45-0.16%15.44-0.13%15.68-0.82%-0.90%
中航机电/002013.SZ
2019-10-166.476.486.416.41-0.62%-0.40%-1.43%8,423,50054,215,00069%6.44-0.63%6.51-0.03%6.50-0.02%6.50-0.37%-0.54%
中航三鑫/002163.SZ
2019-10-164.804.864.754.76-1.65%-0.94%1.73%2,793,10013,420,00053%4.81-0.56%4.840.37%4.790.69%4.680.39%-0.44%
中?#28966;?#30005;/002179.SZ
2019-10-1639.7740.5539.7740.150.68%-0.35%0.16%8,300,400334,421,00087%40.290.88%40.220.29%40.050.68%40.09-0.05%-0.31%
*ST集成/002190.SZ
2019-10-1619.9019.9819.7019.75-0.75%-0.42%0.74%1,111,20022,040,00076%19.83-0.38%20.100.55%19.890.62%19.610.07%-0.23%
中直股份/600038.SH
2019-09-1248.6048.7347.8548.45-0.47%0.54%-2.18%6,048,100291,452,00050%48.19-0.44%48.88-0.83%49.27-0.60%49.530.11%0.61%
洪都航空/600316.SH
2019-09-1216.6016.7316.4016.630.97%0.17%-2.06%11,315,000187,843,00047%16.60-0.37%17.00-0.47%17.01-0.32%16.980.21%0.59%
中航电子/600372.SH
2019-09-3014.3014.3813.9514.20-0.70%0.11%-4.07%4,895,20069,434,00068%14.18-0.87%14.31-1.45%14.58-0.86%14.80-0.78%-0.57%
航发科技/600391.SH
2019-10-1715.2215.2614.9414.96-0.66%-0.81%-2.96%2,462,80037,144,00069%15.08-1.03%15.24-1.31%15.37-0.47%15.42-0.80%-1.01%
贵航股份/600523.SH
2019-10-1714.1214.2613.9014.140.14%0.38%-1.56%2,745,10038,667,00058%14.09-1.27%14.26-1.72%14.50-1.00%14.360.17%-0.62%
中航沈飞/600760.SH
2019-10-1829.4929.7828.8528.94-1.70%0.00%0.00%8,879,600259,965,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中航重机/600765.SH
2019-10-1710.7510.8510.3510.40-4.24%-1.99%-1.29%19,291,800204,700,000163%10.61-1.50%10.64-0.08%10.630.15%10.540.11%-0.34%
航发动力/600893.SH
2019-09-3022.0122.1121.7921.87-0.64%-0.24%-4.17%5,349,300117,274,00063%21.92-0.37%22.05-0.72%22.30-0.86%22.82-0.98%-0.62%
 
日日进财电子游艺