股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:中航工業
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
飛亞達/000026.SZ
2020-05-298.268.458.228.360.72%0.11%-6.24%3,365,80028,108,00037%8.350.51%8.36-0.20%8.33-1.15%8.92-1.02%0.20%
中航善達/000043.SZ
2019-12-1319.9120.4919.7120.251.96%0.51%0.09%7,097,000142,984,00087%20.151.52%20.22-1.08%20.52-0.75%20.230.27%-0.25%
深天馬A/000050.SZ
2020-05-2913.3013.6313.2813.551.35%0.37%-1.90%8,925,900120,496,00067%13.501.31%13.43-0.09%13.42-0.52%13.81-0.65%-0.17%
航發控制/000738.SZ
2020-05-2912.9513.2312.9113.231.30%1.23%-1.12%8,657,900113,154,00064%13.071.19%13.01-0.17%13.06-0.19%13.38-0.11%0.17%
中航飛機/000768.SZ
2020-05-2917.2317.2717.0517.200.06%0.26%-2.69%9,791,300167,971,00050%17.160.07%17.190.15%17.13-0.14%17.68-0.20%-0.05%
中航機電/002013.SZ
2020-05-297.978.047.938.020.25%0.33%-4.77%19,992,200159,825,00053%7.990.11%8.00-0.08%8.02-1.05%8.42-0.17%0.20%
中航三鑫/002163.SZ
2020-05-298.098.708.008.598.05%1.83%10.58%34,569,000291,619,000225%8.446.37%8.194.36%8.014.17%7.772.75%1.04%
中航光電/002179.SZ
2020-05-2934.7135.0834.2434.970.81%1.12%0.30%7,385,400255,408,00093%34.58-1.05%34.660.73%34.300.35%34.87-0.26%-0.30%
*ST集成/002190.SZ
2020-05-2920.1420.1419.9020.145.01%0.02%6.11%1,634,60032,915,000123%20.144.91%19.701.92%19.521.68%18.980.66%0.12%
中直股份/600038.SH
2020-05-2941.0041.8340.9741.541.00%0.11%-3.50%3,317,900137,669,00072%41.491.04%41.34-0.11%41.48-0.51%43.05-0.63%-0.33%
洪都航空/600316.SH
2020-05-2913.7013.9813.6313.941.23%0.55%1.41%14,130,900195,912,00092%13.861.79%13.681.20%13.561.19%13.75-0.04%0.27%
中航電子/600372.SH
2020-05-2913.1613.2513.1013.250.15%0.40%-2.20%3,586,20047,326,00057%13.200.08%13.20-0.14%13.20-0.02%13.55-0.33%-0.25%
航發科技/600391.SH
2020-05-2918.0818.7817.9218.682.41%1.33%-5.42%10,061,700185,479,00050%18.432.27%18.40-0.14%18.47-1.47%19.75-0.15%0.76%
貴航股份/600523.SH
2020-05-2916.5316.9815.9816.603.11%0.61%9.17%19,242,000317,490,000239%16.505.91%15.944.64%15.673.74%15.212.75%1.21%
中航沈飛/600760.SH
2020-05-2933.2633.6032.9633.601.02%0.93%-1.54%8,024,700267,150,00069%33.291.16%33.090.22%33.09-0.12%34.13-0.31%-0.07%
中航重機/600765.SH
2020-05-299.459.569.399.520.63%0.18%-1.91%5,344,70050,793,00049%9.500.47%9.50-0.44%9.54-0.11%9.71-0.10%0.23%
航發動力/600893.SH
2020-05-2923.9024.2423.8124.050.00%0.04%-3.68%7,478,400179,786,00070%24.040.43%24.07-0.62%24.24-0.53%24.97-0.13%0.20%
 
日日进财电子游艺
江西十一选五基本走势图一定牛 杭州麻将实战技巧 最新单机捕鱼免费下载 至尊棋牌官方下载v1.1 欢乐南京麻将安卓 幸运飞艇走势图官网 贵州十一选五一定牛 安徽麻将怎么下载 福建快3推荐号 大子美女捕鱼 天空棋牌游戏中心? 沈阳心悦麻将1毛2毛群 宝石探秘财富加倍 好彩一最新开奖 股市股评 上海选四基本走势图