股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块?#21495;?#19994;
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流?#31449;?#20215;升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
?#31449;?#20215;10?#31449;?/td>(股)(元)10天
平 均
丰乐种业/000713.SZ
2020-02-149.299.599.069.380.86%1.00%6.30%49,593,100460,562,000115%9.29-0.82%9.31-0.63%9.301.37%8.820.83%-0.41%
嘉凯城/000918.SZ
2020-02-144.955.004.924.970.00%0.20%1.59%4,246,00021,060,00059%4.96-1.04%5.00-0.52%4.990.60%4.89-1.15%-1.78%
ST中基/000972.SZ
2020-02-143.243.303.203.270.93%0.37%2.93%2,820,7009,190,00062%3.26-0.09%3.28-0.12%3.280.89%3.18-0.44%-1.03%
隆平高科/000998.SZ
2020-02-1418.2419.1418.0118.43-0.81%0.10%4.12%49,665,900914,471,00086%18.41-1.38%18.520.43%18.341.19%17.70-0.08%-0.80%
登海种业/002041.SZ
2020-02-1410.8011.3310.5711.141.74%2.05%10.92%59,788,600652,654,000130%10.921.06%10.731.38%10.562.51%10.041.09%-1.31%
民和股份/002234.SZ
2020-02-1426.4326.8926.2126.38-0.45%-0.63%4.81%10,338,700274,459,00077%26.550.22%26.590.23%26.460.92%25.17-0.31%-1.80%
大禹节水/300021.SZ
2020-02-144.834.844.744.78-0.83%-0.08%1.14%10,343,70049,483,00060%4.78-1.40%4.85-0.68%4.880.52%4.73-0.76%-1.47%
荃银高科/300087.SZ
2020-02-1412.7413.1812.1212.45-2.58%-0.63%-4.45%29,728,600372,463,00082%12.53-4.66%12.98-2.37%13.180.04%13.03-0.71%-2.03%
盈康生命/300143.SZ
2020-02-149.229.259.049.10-1.30%-0.55%2.49%3,040,40027,821,00063%9.15-0.90%9.170.99%9.050.53%8.880.17%-0.45%
神农科技/300189.SZ
2020-02-143.363.393.253.350.00%0.87%2.98%13,770,90045,731,00091%3.32-1.86%3.37-0.59%3.370.63%3.25-0.28%-1.28%
易见股份/600093.SH
2020-02-1414.6914.6913.8313.873.90%-2.54%4.56%59,422,300845,638,000182%14.236.71%13.823.77%13.453.78%13.270.33%-1.73%
亚盛集团/600108.SH
2020-02-142.822.942.812.900.35%0.83%4.43%36,636,200105,368,000114%2.88-0.96%2.871.06%2.850.71%2.780.33%-0.59%
瑞茂通/600180.SH
2020-02-146.456.546.426.490.78%-0.06%3.61%1,805,30011,723,00067%6.490.08%6.51-0.61%6.530.51%6.26-0.64%-1.22%
冠农股份/600251.SH
2020-02-145.766.135.675.941.89%1.16%7.49%23,300,300136,827,000164%5.870.19%5.821.43%5.741.50%5.531.26%-0.16%
农发种业/600313.SH
2020-02-143.053.193.023.110.32%0.88%5.10%55,179,600170,130,000110%3.08-1.31%3.09-0.52%3.091.01%2.960.68%-0.54%
敦煌种业/600354.SH
2020-02-145.105.304.945.120.39%0.99%6.49%54,749,500277,564,000105%5.07-1.44%5.11-1.58%5.132.25%4.811.95%-0.75%
新农开发/600359.SH
2020-02-145.725.845.555.70-0.35%0.49%5.42%19,136,300108,541,000101%5.67-1.39%5.69-0.61%5.681.12%5.410.60%-0.52%
香梨股份/600506.SH
2020-02-148.788.998.788.900.34%0.21%3.02%1,936,40017,198,00060%8.88-0.25%8.90-0.10%8.950.52%8.64-0.82%-1.82%
新赛股份/600540.SH
2020-02-143.653.733.593.710.54%1.39%2.04%7,232,70026,463,00073%3.66-2.04%3.70-0.22%3.730.40%3.64-0.06%-0.73%
北大荒/600598.SH
2020-02-1411.4512.4811.2112.002.56%3.29%13.15%122,969,1001,428,714,000192%11.620.69%11.412.90%11.142.65%10.612.25%0.33%
丹化科技/600844.SH
2020-02-144.404.424.314.390.69%0.53%-0.11%3,694,70016,136,00055%4.37-0.68%4.41-1.89%4.540.40%4.40-0.57%-1.19%
海南橡胶/601118.SH
2020-02-144.274.324.244.26-0.70%-0.35%0.31%17,358,10074,205,00062%4.28-1.66%4.33-0.41%4.340.56%4.25-1.39%-1.68%
 
日日进财电子游艺
3d计算99准确 上海快3三同号最大遗漏 青海快三 零食盒子怎么赚钱 拼多多开店真赚钱吗 新浪体育恒大 双色球24个球怎么缩水 挂机赚钱游戏每天50元 足彩有一个必胜公式 助赢手机自动投注软件 北京快三 nba比分竞彩捷报网 芝士赚钱是什么东西 4场进球 澳门21點技巧 陕西十一选五开奖