成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:农业
排序  
名称日期开盘最高最低收盘升跌%收盘/?#31449;?#20215;收盘/10?#31449;?/td>交易量(手)交易金额(万元)钱流?#31449;?#20215;升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
丰乐种业
000713
       
10-178.598.788.558.650.35%-0.31%-2.51%76,6286,64954%8.680.02%8.76-0.87%8.83-0.55%8.870.16%-0.88%
嘉凯城
000918
       
10-156.736.736.556.67-0.15%0.69%0.60%43,8542,90561%6.62-1.58%6.74-0.31%6.730.19%6.63-0.38%-0.07%
ST中基
000972
       
09-302.532.572.522.560.79%0.79%-2.66%24,19461493%2.540.79%2.54-1.09%2.58-0.92%2.63-0.57%-0.19%
隆平高科
000998
       
10-1712.4112.5112.4012.430.00%-0.18%-1.32%60,8807,58161%12.450.19%12.51-0.83%12.59-0.12%12.60-0.01%-0.19%
登海种业
002041
       
09-308.308.348.118.14-0.85%-0.91%-11.10%73,8046,06330%8.22-0.02%8.28-2.84%8.65-2.52%9.16-1.12%-0.21%
民和股份
002234
       
09-3030.6531.1930.3030.42-0.49%-1.12%-10.52%84,25925,92143%30.761.00%30.40-0.93%31.10-2.25%34.00-1.50%-0.54%
大禹节水
300021
       
10-165.395.475.295.350.38%-0.35%2.73%116,0076,228155%5.370.90%5.321.35%5.271.07%5.210.04%-0.86%
荃银高科
300087
       
09-308.038.107.917.93-0.88%-0.73%-1.66%7,64961152%7.99-0.25%8.04-0.37%8.080.10%8.06-0.14%-0.02%
盈康生命
300143
       
10-158.178.198.018.05-1.47%-0.42%-1.61%14,6101,18164%8.08-1.45%8.130.25%8.07-0.59%8.18-0.26%-0.33%
神农科技
300189
       
09-303.303.363.303.330.60%-0.21%-2.69%33,1831,10761%3.340.54%3.34-0.27%3.36-1.06%3.42-0.61%-0.32%
易见股份
600093
       
09-1213.0013.0412.5912.71-1.32%-0.83%3.67%217,51127,87778%12.82-2.20%13.040.59%12.811.52%12.261.06%1.42%
亚盛集团
600108
       
09-123.223.243.193.23-0.31%0.47%0.84%179,7755,77989%3.22-0.40%3.240.31%3.22-0.03%3.200.03%0.15%
瑞茂通
600180
       
09-128.558.558.288.38-1.06%-0.05%2.26%48,5314,068111%8.38-0.25%8.320.97%8.240.39%8.200.17%-0.01%
冠农股份
600251
       
09-125.765.775.725.770.52%0.40%1.12%31,8561,83061%5.75-0.42%5.780.26%5.760.14%5.710.12%0.29%
农发种业
600313
       
09-123.363.373.333.35-0.89%0.15%-0.15%200,9566,72163%3.35-0.92%3.400.21%3.380.15%3.36-0.12%-0.10%
敦煌种业
600354
       
09-305.415.415.255.280.19%-0.56%-9.14%86,4864,59235%5.310.49%5.34-2.56%5.58-2.94%5.81-0.87%-0.73%
新农开发
600359
       
10-185.855.895.675.70-2.73%0.00%0.00%52,3383,019- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
香梨股份
600506
       
10-1511.3311.3311.0811.14-1.33%-0.08%1.30%8,49694767%11.15-1.26%11.25-0.02%11.130.60%11.00-0.10%-0.55%
新赛股份
600540
       
10-174.144.184.104.140.00%-0.02%1.72%34,3211,421101%4.14-0.51%4.16-0.29%4.150.49%4.070.57%-0.39%
北大荒
600598
       
09-309.749.799.659.69-0.51%-0.52%-2.29%71,2736,94262%9.74-0.03%9.70-0.12%9.75-0.61%9.92-0.51%-0.36%
丹化科技
600844
       
09-304.764.914.724.800.00%-0.68%3.23%88,3854,27166%4.830.46%4.820.48%4.790.95%4.650.04%0.66%
海南橡胶
601118
       
10-164.614.644.584.58-0.65%-0.56%0.77%81,7823,76788%4.610.28%4.600.39%4.580.33%4.550.04%-0.39%
 
日日进财电子游艺