股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:化學農藥
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
紅 太 陽/000525.SZ
2020-05-299.089.098.818.82-0.23%-0.75%1.45%12,272,600109,063,000101%8.890.33%8.840.87%8.740.73%8.690.20%-0.77%
安道麥A/000553.SZ
2020-05-299.159.299.109.200.33%-0.15%-0.13%2,328,60021,456,00095%9.21-0.02%9.250.29%9.200.25%9.21-0.03%-0.33%
泰禾集團/000732.SZ
2020-05-294.104.154.084.11-0.24%-0.36%-5.54%23,124,10095,380,00064%4.13-0.15%4.13-0.65%4.17-1.35%4.35-1.11%-0.60%
重藥控股/000950.SZ
2020-05-294.914.964.904.930.61%0.10%-0.34%2,522,30012,423,00097%4.930.22%4.920.02%4.920.08%4.95-0.24%-0.29%
華信退/002018.SZ
2019-10-310.240.260.230.268.33%3.17%11.59%37,062,7009,344,000232%0.257.69%0.242.95%0.242.55%0.233.10%0.91%
諾 普 信/002215.SZ
2020-05-296.286.376.246.26-0.32%-0.46%-1.37%15,288,60096,157,000103%6.290.61%6.37-0.24%6.340.24%6.35-0.08%0.02%
利爾化學/002258.SZ
2020-05-2916.4016.8816.1116.723.47%1.11%8.54%27,215,800450,063,000196%16.543.27%15.962.39%15.742.67%15.401.74%0.19%
瀚葉股份/600226.SH
2020-04-292.322.432.312.35-0.42%-1.14%-14.48%102,621,400243,893,00050%2.38-2.26%2.48-4.03%2.62-3.93%2.75-0.54%1.27%
江山股份/600389.SH
2020-05-2919.0119.3519.0119.170.05%-0.26%0.87%1,181,50022,708,000114%19.220.39%19.150.52%19.060.50%19.010.21%-0.07%
揚農化工/600486.SH
2020-05-2987.0388.7186.7088.501.51%0.83%3.73%2,241,600196,754,00090%87.77-0.18%87.340.74%86.441.37%85.320.30%0.70%
宏達礦業/600532.SH
2020-05-296.576.765.915.91-10.05%-5.39%-2.75%29,825,300186,307,000198%6.25-3.95%6.350.46%6.240.79%6.081.10%1.73%
新安股份/600596.SH
2020-05-298.068.108.008.02-0.37%-0.32%-2.10%5,006,30040,280,00073%8.05-0.25%8.070.10%8.05-0.08%8.19-0.72%0.03%
湖南海利/600731.SH
2020-05-297.007.106.916.990.29%-0.38%1.53%9,230,70064,772,000157%7.020.88%6.960.93%6.910.97%6.890.18%-0.10%
新奧股份/600803.SH
2020-05-299.699.789.629.761.04%0.50%-0.64%4,425,10042,974,00055%9.710.91%9.670.01%9.68-0.57%9.820.51%0.51%
妙可藍多/600882.SH
2020-05-2937.4639.1837.3538.954.99%0.50%10.37%13,601,300527,117,000129%38.764.40%37.933.40%36.753.51%35.291.57%1.57%
 
日日进财电子游艺
网上赚钱团队 快乐双彩开奖软件 优乐棋牌 北京赛车pk10冠军技巧 白小姐必选一肖期期准 重庆快乐10分外挂软件下载 11选5 老快3一定牛 黑龙江十一选五开奖 即时竞彩比分最快 炒股交流平台 斗牛棋牌? 自动麻将机怎么调牌 … 新11选5 任选2 99822皇冠比分完整版 山西11选5走势图