股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:化学农药
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流?#31449;?#20215;升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
?#31449;?#20215;10?#31449;?/td>(股)(元)10天
平 均
红 太 阳/000525.SZ
2019-09-3011.0511.0510.4210.50-5.32%-0.88%-9.16%8,284,20087,755,000197%10.59-4.41%10.78-3.90%10.99-3.92%11.56-2.83%-0.24%
安道麦A/000553.SZ
2019-09-309.169.199.029.02-1.20%-0.58%-3.94%1,559,10014,145,00079%9.07-0.85%9.13-0.73%9.21-0.62%9.39-0.81%-0.24%
泰禾集团/000732.SZ
2019-09-306.056.085.966.01-0.83%-0.03%-4.97%12,755,80076,691,00071%6.01-1.12%6.08-0.61%6.12-0.86%6.32-0.77%-0.18%
重药控股/000950.SZ
2019-09-306.386.436.216.24-2.35%-1.06%-5.01%3,264,70020,590,00042%6.31-0.65%6.28-0.93%6.49-1.32%6.57-0.77%-0.25%
华信退/002018.SZ
2019-10-170.220.230.210.224.76%0.00%3.29%34,370,7007,550,000159%0.224.27%0.224.37%0.212.44%0.21-1.84%-1.10%
诺 普 信/002215.SZ
2019-10-166.416.636.406.431.26%-1.21%1.48%15,019,50097,768,000126%6.511.72%6.480.11%6.460.59%6.340.56%-0.36%
利尔化学/002258.SZ
2019-10-1611.9612.0911.8311.85-1.41%-0.42%-0.73%1,720,20020,470,00075%11.90-1.28%12.09-0.07%12.060.10%11.94-0.09%-0.33%
瀚叶股份/600226.SH
2019-09-123.443.453.323.380.60%-0.06%4.77%52,683,600178,199,00078%3.38-2.48%3.420.12%3.361.88%3.230.88%0.97%
江山股份/600389.SH
2019-09-3021.0021.6620.8021.200.95%-0.66%0.95%2,647,00056,490,000141%21.343.39%21.120.39%21.160.32%21.000.07%-0.05%
扬农化工/600486.SH
2019-10-1851.4952.6751.3851.47-0.10%0.00%0.00%1,546,60080,420,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
宏达矿业/600532.SH
2019-10-143.913.953.873.911.56%-0.15%-0.36%5,161,30020,210,000106%3.921.98%3.871.31%3.840.10%3.92-0.56%-0.89%
新安股份/600596.SH
2019-10-149.769.879.749.801.03%-0.06%-0.55%6,828,40066,960,00081%9.811.43%9.710.99%9.670.12%9.85-0.06%-0.49%
湖南海利/600731.SH
2019-10-167.177.176.926.94-1.56%-0.98%0.29%3,224,70022,601,00070%7.01-0.81%7.100.04%7.060.24%6.920.33%0.03%
新奥股份/600803.SH
2019-09-3010.5410.6410.4110.47-0.10%-0.49%-5.61%8,222,50086,520,00033%10.520.22%10.51-0.29%10.65-1.02%11.09-2.96%-0.07%
妙可蓝多/600882.SH
2019-10-1614.9914.9914.4514.77-1.80%0.62%-2.66%4,302,80063,162,000102%14.68-1.32%14.86-1.60%15.02-0.82%15.170.12%0.47%
 
日日进财电子游艺