股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:醫藥制造業_h
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
國藥一致/000028.SZ
2020-05-2939.1740.6738.8040.322.83%0.98%0.84%2,835,100113,202,000178%39.931.51%39.670.36%39.650.21%39.98-0.05%-0.24%
豐原藥業/000153.SZ
2020-05-297.157.657.147.472.47%0.76%2.61%14,891,600110,413,000180%7.413.03%7.291.72%7.260.15%7.280.04%-0.55%
民生控股/000416.SZ
2020-05-294.304.384.284.33-0.69%0.23%-0.12%7,163,80030,945,000128%4.32-1.75%4.360.12%4.330.12%4.34-0.07%-0.08%
白云山/000522.SZ
2013-03-1323.5224.0823.1223.27-1.40%-0.69%-7.16%13,317,800312,063,00080%23.43-1.59%23.62-2.10%24.42-1.73%25.07-0.40%0.03%
金浦鈦業/000545.SZ
2020-05-292.542.552.502.550.79%0.79%-0.31%3,983,50010,079,00047%2.53-0.86%2.540.12%2.53-1.21%2.560.08%0.29%
海南海藥/000566.SZ
2020-05-296.987.486.947.284.00%0.54%5.63%32,077,700232,282,000214%7.244.25%7.072.55%7.022.21%6.891.38%-0.07%
東北制藥/000597.SZ
2020-05-295.005.034.995.020.40%0.28%-7.29%5,182,40025,945,00076%5.010.18%5.00-0.14%5.01-0.30%5.42-3.75%-3.16%
渤海股份/000605.SZ
2020-05-295.795.855.785.830.52%0.10%-0.90%1,529,8008,910,00085%5.820.24%5.85-0.58%5.89-0.36%5.880.02%0.18%
仁和藥業/000650.SZ
2020-05-295.755.785.705.740.17%-0.03%-1.63%8,864,00050,898,00065%5.740.35%5.81-0.79%5.810.43%5.84-0.34%-0.40%
浙江震元/000705.SZ
2020-05-296.927.016.916.950.00%-0.06%1.97%3,142,50021,854,000102%6.950.96%6.900.41%6.890.56%6.820.31%-0.14%
普洛藥業/000739.SZ
2020-05-2917.5018.2517.5018.082.44%0.29%1.95%15,175,200273,575,000134%18.032.43%17.82-0.02%17.870.77%17.740.09%-0.21%
新華制藥/000756.SZ
2020-05-299.3010.009.229.592.90%-0.77%-0.19%16,925,200163,571,000190%9.662.97%9.531.31%9.470.93%9.61-0.69%-0.77%
北大醫藥/000788.SZ
2020-05-296.556.716.536.701.98%1.06%-1.21%9,280,70061,529,00052%6.630.94%6.62-0.59%6.67-1.11%6.780.00%0.74%
華神科技/000790.SZ
2020-05-294.604.684.584.630.65%-0.17%-1.84%3,233,60014,996,00070%4.640.04%4.67-0.51%4.68-0.21%4.72-0.25%-0.38%
金陵藥業/000919.SZ
2020-05-296.316.456.306.421.42%0.14%-0.45%1,851,30011,868,00095%6.411.01%6.370.14%6.370.16%6.45-0.29%-0.41%
廣濟藥業/000952.SZ
2020-05-298.638.688.578.620.23%-0.25%0.12%2,739,90023,677,000103%8.640.43%8.65-0.07%8.630.21%8.61-0.06%-0.08%
華東醫藥/000963.SZ
2020-05-2922.2822.8622.1122.651.07%0.22%1.14%21,962,800496,390,00065%22.600.43%22.70-0.94%22.800.41%22.390.35%0.64%
九 芝 堂/000989.SZ
2020-05-299.269.679.239.642.99%1.82%4.23%16,799,000159,058,000129%9.473.10%9.320.37%9.331.01%9.250.46%0.19%
華邦健康/002004.SZ
2020-05-295.085.125.065.09-0.59%0.00%0.20%6,286,80032,001,00068%5.09-0.49%5.090.45%5.050.38%5.08-0.14%-0.51%
京新藥業/002020.SZ
2020-05-2910.5910.6510.5410.640.09%0.41%0.56%5,726,80060,686,00080%10.600.33%10.600.45%10.530.20%10.580.09%0.17%
雙鷺藥業/002038.SZ
2020-05-2911.3311.6211.2511.25-1.14%-1.55%-2.80%9,178,200104,879,00075%11.430.45%11.44-0.69%11.49-0.67%11.570.08%0.31%
海翔藥業/002099.SZ
2020-05-296.706.816.656.750.90%-0.01%4.51%15,648,900105,653,00082%6.751.69%6.700.80%6.630.81%6.460.69%0.79%
沃華醫藥/002107.SZ
2020-05-298.799.098.578.861.04%0.23%-2.52%12,042,300106,450,00081%8.841.19%8.89-0.96%8.99-0.60%9.090.19%1.09%
紫鑫藥業/002118.SZ
2020-05-294.004.083.953.99-0.25%-0.77%-1.48%14,213,90057,152,00069%4.020.22%4.100.02%4.060.69%4.05-0.32%-0.93%
嘉應制藥/002198.SZ
2020-05-294.104.164.094.11-0.48%-0.41%-0.56%2,234,2009,220,00054%4.13-0.22%4.130.59%4.080.10%4.13-0.41%-0.67%
*ST恒康/002219.SZ
2020-05-291.121.131.081.10-3.51%-0.36%-0.36%34,916,20038,555,00086%1.10-2.13%1.112.79%1.070.38%1.10-0.09%-4.09%
魚躍醫療/002223.SZ
2020-05-2930.8031.7530.7431.121.43%-0.56%-3.43%25,112,600785,881,00075%31.292.08%31.15-0.44%31.19-0.74%32.22-0.71%-0.76%
聯化科技/002250.SZ
2020-05-2916.1817.0816.0016.824.28%0.64%4.05%8,721,900145,768,000180%16.713.51%16.421.70%16.231.42%16.170.39%-0.31%
上海萊士/002252.SZ
2020-05-298.038.218.018.212.37%0.91%-1.97%25,182,500204,877,00083%8.141.32%8.11-0.25%8.14-0.51%8.38-0.44%-0.27%
恩華藥業/002262.SZ
2020-05-2913.6113.9613.5713.750.29%-0.35%-3.68%10,829,200149,417,00049%13.800.32%14.07-1.90%14.36-0.17%14.28-0.12%-0.06%
信立泰/002294.SZ
2020-05-2920.0120.2819.8819.93-0.90%-0.44%1.79%5,752,900115,161,00091%20.02-0.19%20.020.88%19.761.01%19.580.29%0.24%
仙琚制藥/002332.SZ
2020-05-2914.1315.3314.0915.187.43%1.13%3.82%30,779,700462,044,000182%15.016.59%14.611.64%14.552.31%14.620.52%0.41%
永安藥業/002365.SZ
2020-05-299.919.969.589.62-2.53%-1.25%-3.04%6,138,60059,804,000131%9.74-0.14%9.80-0.49%9.81-0.15%9.92-0.47%-0.42%
亞太藥業/002370.SZ
2020-05-294.704.794.684.73-1.05%-0.02%-1.74%6,783,00032,087,00069%4.73-1.66%4.790.08%4.75-0.54%4.81-0.37%-1.02%
信邦制藥/002390.SZ
2020-05-294.424.464.374.430.91%0.34%0.93%5,348,20023,610,00063%4.420.46%4.39-0.20%4.400.14%4.390.25%-0.21%
力生制藥/002393.SZ
2020-05-2923.9524.1023.8224.070.71%0.27%-0.04%617,80014,831,00093%24.010.28%24.01-0.03%23.99-0.02%24.080.00%0.10%
海普瑞/002399.SZ
2020-05-2921.3021.6521.1521.22-1.30%-0.44%-3.87%5,388,800114,858,00091%21.31-1.64%21.60-0.31%21.45-0.01%22.08-1.50%-0.37%
科倫藥業/002422.SZ
2020-05-2920.1020.5620.0820.501.99%0.43%0.37%8,510,900173,728,00086%20.411.14%20.48-0.29%20.460.28%20.43-1.15%0.08%
九安醫療/002432.SZ
2020-05-299.109.459.109.351.30%0.07%-2.15%10,487,80097,992,00069%9.340.34%9.43-0.34%9.410.05%9.56-0.67%-0.43%
譽衡藥業/002437.SZ
2020-05-293.253.343.173.19-2.15%-1.12%2.67%95,952,500309,540,000156%3.230.78%3.191.08%3.161.15%3.110.78%0.14%
千紅制藥/002550.SZ
2020-05-294.184.204.154.170.00%0.02%-4.95%2,976,90012,410,00049%4.17-0.07%4.20-2.33%4.30-1.10%4.39-0.34%-0.28%
尚榮醫療/002551.SZ
2020-05-296.797.026.686.952.06%0.75%0.10%32,750,600225,919,00090%6.90-0.75%7.060.66%6.950.56%6.94-0.33%-0.68%
金達威/002626.SZ
2020-05-2922.4222.6021.8222.300.63%0.21%0.76%12,961,300288,434,000121%22.250.22%22.820.55%22.510.46%22.130.38%0.60%
海思科/002653.SZ
2020-05-2922.6023.0822.3622.65-0.96%-0.32%0.11%4,269,50097,011,00057%22.720.42%23.130.05%22.96-0.07%22.630.42%0.79%
東誠藥業/002675.SZ
2020-05-2918.4019.2818.2119.033.99%0.72%3.94%10,265,700193,959,00084%18.892.80%18.670.03%18.621.07%18.310.58%0.82%
雙成藥業/002693.SZ
2020-05-295.125.435.095.354.49%0.96%5.34%10,705,60056,726,000303%5.303.78%5.202.74%5.162.85%5.081.89%-0.13%
樂普醫療/300003.SZ
2020-05-2935.2035.7034.5834.93-1.41%0.00%-7.39%28,539,200996,910,000116%34.93-1.90%35.57-1.74%36.08-1.93%37.72-1.34%-0.42%
萊美藥業/300006.SZ
2020-05-294.934.934.794.82-1.43%-0.56%-2.13%5,514,60026,730,000102%4.85-1.58%4.91-1.17%4.98-0.10%4.93-0.06%0.25%
愛爾眼科/300015.SZ
2020-05-2937.5039.5937.1039.164.01%0.61%3.69%29,065,0001,131,246,000159%38.923.92%38.301.01%38.171.40%37.770.83%0.57%
北陸藥業/300016.SZ
2020-05-298.748.938.708.780.46%-0.53%-0.60%5,381,10047,498,000105%8.831.92%8.760.18%8.750.45%8.83-0.48%-0.20%
紅日藥業/300026.SZ
2020-05-294.915.204.895.094.09%0.43%-2.68%107,056,000542,565,000126%5.073.58%5.01-0.34%5.05-0.39%5.23-1.53%-1.15%
陽普醫療/300030.SZ
2020-05-298.538.698.468.640.93%0.23%-3.04%5,254,00045,291,00068%8.620.98%8.67-0.82%8.70-0.23%8.91-1.06%-0.90%
康芝藥業/300086.SZ
2020-05-294.755.054.704.964.86%1.08%3.20%9,376,90046,015,000151%4.913.22%4.851.91%4.791.77%4.81-0.60%-1.09%
華仁藥業/300110.SZ
2020-05-293.863.913.863.87-0.26%-0.39%-2.07%4,797,70018,641,00080%3.89-0.15%3.91-0.76%3.92-0.13%3.95-0.33%-0.32%
東富龍/300171.SZ
2020-05-2911.1811.9711.0911.552.21%-0.52%3.41%20,925,500242,939,00082%11.611.46%11.80-0.35%11.690.69%11.171.05%1.85%
福安藥業/300194.SZ
2020-05-295.015.134.995.050.40%-0.16%-2.36%14,177,60071,711,00070%5.060.32%5.08-0.97%5.100.06%5.17-0.58%-0.76%
翰宇藥業/300199.SZ
2020-05-295.595.845.555.833.37%1.44%3.33%8,358,20048,037,000152%5.752.02%5.720.51%5.700.65%5.640.32%-0.15%
理邦儀器/300206.SZ
2020-05-2914.2915.2514.1314.974.47%0.21%2.88%16,004,700239,076,000108%14.944.00%14.760.85%14.610.90%14.550.73%0.66%
千山藥機/300216.SZ
2019-04-253.523.983.523.812.42%-0.65%0.32%68,488,000262,625,000243%3.849.32%3.642.85%3.690.71%3.80-0.76%-1.20%
金城醫藥/300233.SZ
2020-05-2923.7724.1823.2323.811.75%0.85%3.38%10,896,200257,252,000132%23.61-1.42%23.990.44%23.640.79%23.031.35%1.42%
冠昊生物/300238.SZ
2020-05-2916.2016.3516.1016.15-1.46%-0.35%-3.15%3,408,50055,242,00087%16.21-1.10%16.47-1.04%16.53-0.45%16.68-0.60%-0.18%
迪安診斷/300244.SZ
2020-05-2924.1525.1923.7325.003.26%1.68%1.35%10,120,800248,847,000155%24.590.48%24.74-0.17%24.640.51%24.67-0.14%-0.38%
寶萊特/300246.SZ
2020-05-2919.4620.1019.4319.790.87%-0.06%-4.53%2,924,10057,900,00061%19.800.82%19.92-1.32%20.00-0.74%20.73-0.65%-0.66%
仟源醫藥/300254.SZ
2020-05-296.386.496.386.450.78%-0.26%0.62%1,184,1007,657,00060%6.470.47%6.470.48%6.420.34%6.41-0.22%-0.45%
常山藥業/300255.SZ
2020-05-295.275.345.245.321.33%0.40%-0.13%6,153,30032,609,00078%5.300.82%5.280.27%5.260.29%5.33-1.00%-0.46%
雅本化學/300261.SZ
2020-05-294.525.104.525.109.91%5.46%14.22%76,445,800369,682,000185%4.842.00%4.682.41%4.613.11%4.471.94%0.63%
爾康制藥/300267.SZ
2020-05-293.773.783.723.73-0.80%-0.40%-4.31%9,827,40036,808,00093%3.75-1.40%3.81-1.25%3.84-0.70%3.90-0.64%-0.42%
和佳醫療/300273.SZ
2020-05-296.186.786.146.626.26%1.61%5.55%45,107,800293,858,000157%6.522.91%6.520.70%6.441.37%6.270.92%0.47%
三諾生物/300298.SZ
2020-05-2922.0022.8621.6021.98-0.36%-0.66%-1.97%7,953,300175,978,00077%22.130.88%22.02-0.64%22.22-0.80%22.420.75%1.73%
戴維醫療/300314.SZ
2020-05-2910.1610.4410.1110.280.29%-0.27%-3.92%2,419,30024,937,00070%10.311.23%10.31-0.59%10.36-0.79%10.70-0.63%-0.41%
博暉創新/300318.SZ
2020-05-294.845.024.764.982.47%0.65%0.93%6,629,40032,799,00090%4.952.55%4.92-0.43%4.930.59%4.93-0.36%-0.55%
凱利泰/300326.SZ
2020-05-2925.5827.0025.5626.383.74%-0.28%-2.69%21,246,300562,077,000118%26.463.55%26.07-0.75%26.38-0.28%27.11-0.68%0.17%
泰格醫藥/300347.SZ
2020-05-2981.9085.9080.9184.853.82%0.21%3.15%8,123,500687,831,000126%84.674.10%82.831.50%82.061.56%82.260.60%0.46%
楚天科技/300358.SZ
2020-05-298.108.257.807.87-6.53%-2.25%-8.95%34,774,500279,976,000156%8.05-8.48%8.94-3.27%8.93-0.81%8.64-0.55%1.23%
博騰股份/300363.SZ
2020-05-2923.0025.3123.0024.906.82%1.66%6.88%22,223,400544,343,000173%24.497.76%23.553.47%23.282.70%23.300.36%-1.32%
迪瑞醫療/300396.SZ
2020-05-2921.2023.3020.9723.3010.01%3.42%4.55%6,164,700138,885,000157%22.536.99%21.932.25%21.850.54%22.29-0.02%0.55%
花園生物/300401.SZ
2020-05-2912.5512.7012.4712.560.16%-0.31%-1.99%4,659,80058,710,00057%12.600.42%12.64-0.51%12.670.16%12.82-0.51%-0.66%
華潤雙鶴/600062.SH
2020-05-2912.3712.5212.3012.30-1.28%-0.74%-1.80%7,008,80086,850,000169%12.39-0.43%12.43-0.51%12.45-0.22%12.53-0.31%-0.21%
太極集團/600129.SH
2020-05-2911.9112.2611.8612.080.75%-0.26%-0.17%1,638,50019,845,00075%12.111.55%12.040.37%11.960.53%12.10-0.26%-0.38%
復星醫藥/600196.SH
2020-05-2930.3630.9630.3330.751.42%0.14%-4.14%23,723,600728,448,00068%30.710.87%30.71-0.68%30.95-0.94%32.08-0.44%-0.48%
浙江醫藥/600216.SH
2020-05-2915.9816.2715.8816.130.50%-0.14%-5.25%11,466,400185,218,00056%16.150.69%16.26-1.11%16.44-0.84%17.02-0.87%-0.46%
太龍藥業/600222.SH
2020-05-295.325.475.325.420.74%-0.04%0.28%8,712,70047,242,00084%5.421.73%5.390.49%5.350.51%5.41-0.30%-0.73%
天方藥業/600253.SH
2013-06-066.366.386.216.26-2.03%-0.56%-3.02%11,184,10070,406,000112%6.30-2.33%6.48-0.99%6.50-0.45%6.46-0.05%0.07%
海正藥業/600267.SH
2020-05-2912.7513.2812.7113.112.26%0.39%0.57%18,234,100238,128,00087%13.061.00%12.980.93%12.870.34%13.04-0.56%-0.83%
恒瑞醫藥/600276.SH
2020-05-2978.1079.3577.8078.700.25%-0.14%-2.56%17,319,0001,364,919,00064%78.810.36%78.99-0.81%79.73-0.46%80.77-0.01%0.19%
廣匯汽車/600297.SH
2020-05-293.073.123.033.121.63%1.23%-3.44%28,064,90086,494,00081%3.08-0.16%3.11-1.02%3.14-1.16%3.23-0.71%-0.68%
中新藥業/600329.SH
2020-05-2915.6615.8715.4815.66-0.70%-0.10%-0.10%8,777,200137,579,00059%15.68-1.19%15.94-0.91%16.05-0.32%15.680.35%1.20%
亞寶藥業/600351.SH
2020-05-294.854.894.844.880.62%0.14%0.16%2,885,50014,062,000109%4.870.70%4.86-0.12%4.860.19%4.87-0.08%-0.18%
ST金泰/600385.SH
2020-05-295.796.045.776.045.04%0.92%2.90%3,071,30018,383,000322%5.994.21%5.912.86%5.872.12%5.870.69%-0.90%
現代制藥/600420.SH
2020-05-298.658.838.658.821.38%0.38%0.12%2,907,30025,545,00068%8.790.52%8.79-0.15%8.760.22%8.81-0.16%-0.39%
藍光發展/600466.SH
2020-05-295.175.195.095.12-1.16%-0.16%-1.35%15,548,80079,729,00080%5.13-1.00%5.150.04%5.140.29%5.19-0.37%-0.70%
千金藥業/600479.SH
2020-05-299.129.269.119.251.54%0.45%1.13%5,641,80051,953,00072%9.210.88%9.180.16%9.160.46%9.150.19%0.40%
天藥股份/600488.SH
2020-05-294.274.324.244.321.17%0.58%-1.28%3,098,00013,305,00075%4.300.44%4.29-0.23%4.30-0.14%4.38-0.07%-0.17%
國藥股份/600511.SH
2020-05-2928.4031.2328.3031.159.72%2.82%4.71%28,517,400863,933,000266%30.306.61%29.823.12%29.572.42%29.750.37%-0.53%
聯環藥業/600513.SH
2020-05-299.8310.129.789.991.63%0.08%-2.97%6,182,70061,717,00073%9.981.10%9.97-0.57%10.01-0.04%10.30-0.83%-0.53%
ST康美/600518.SH
2020-05-292.382.502.312.494.62%2.85%-5.36%37,701,80091,277,00094%2.420.83%2.420.29%2.43-1.94%2.63-1.13%-0.34%
華海藥業/600521.SH
2020-05-2925.6226.7825.5426.784.90%1.75%-0.22%16,469,600433,457,000101%26.323.84%25.87-0.25%26.10-0.10%26.84-0.63%-0.22%
康緣藥業/600557.SH
2020-05-2913.1913.3113.1513.240.53%0.15%0.29%2,775,50036,691,00057%13.22-0.10%13.30-0.03%13.230.17%13.200.01%-0.30%
中珠醫療/600568.SH
2020-05-291.161.181.141.160.87%-0.09%-6.22%38,075,10044,216,00085%1.160.69%1.151.05%1.16-2.44%1.24-1.90%-1.40%
康恩貝/600572.SH
2020-05-295.205.315.185.301.34%0.59%0.84%23,255,200122,532,00091%5.270.27%5.280.15%5.260.40%5.26-0.08%-0.01%
上實醫藥/600607.SH
2010-02-0323.0523.8722.0023.520.26%0.86%-0.23%13,907,400324,308,000181%23.32-1.82%23.69-0.33%23.58-0.03%23.58-0.36%0.02%
神奇制藥/600613.SH
2020-05-296.376.446.346.420.78%0.19%-1.26%1,362,8008,733,00075%6.41-0.03%6.43-0.02%6.410.06%6.50-0.31%-0.27%
哈藥股份/600664.SH
2020-05-293.413.473.393.450.88%0.41%-1.40%11,341,50038,971,00078%3.440.41%3.44-0.52%3.46-0.09%3.50-0.43%-0.50%
ST瑞德/600666.SH
2020-05-291.621.661.611.63-3.55%-0.12%-4.34%12,004,00019,590,000133%1.63-3.94%1.67-2.40%1.68-1.98%1.70-1.16%-1.00%
南京醫藥/600713.SH
2020-05-294.244.284.224.270.23%0.19%-0.05%4,325,00018,433,000117%4.260.42%4.250.17%4.240.07%4.27-0.14%-0.20%
廣譽遠/600771.SH
2020-05-2914.7515.9114.5015.181.20%-0.41%8.72%32,505,700495,452,000161%15.243.44%14.833.11%14.482.07%13.961.88%1.33%
魯抗醫藥/600789.SH
2020-05-298.008.337.988.162.64%-0.41%-2.95%33,016,600270,544,000119%8.192.43%8.120.16%8.14-0.07%8.41-0.70%-0.53%
華北制藥/600812.SH
2020-05-297.818.107.757.972.05%-0.18%-4.24%27,590,200220,276,00077%7.982.16%7.92-0.09%7.940.34%8.32-1.61%-0.89%
人民同泰/600829.SH
2020-05-297.157.247.137.200.56%0.14%-0.84%2,379,70017,110,00061%7.190.46%7.180.20%7.16-0.11%7.26-0.15%-0.33%
第一醫藥/600833.SH
2020-05-2910.2410.6710.1710.643.40%1.02%3.67%7,414,00078,095,000197%10.533.01%10.420.95%10.361.27%10.260.62%0.08%
中西藥業/600842.SH
2010-02-0313.8614.4013.0013.960.14%-0.13%-1.97%5,471,50076,483,000169%13.98-1.55%14.21-0.67%14.18-0.23%14.24-0.45%0.01%
上海醫藥/600849.SH
2010-02-0314.7115.4013.5014.73-1.67%-0.62%-3.90%31,553,800467,692,000150%14.82-3.32%15.42-1.21%15.37-0.62%15.33-0.51%0.26%
智慧能源/600869.SH
2020-05-294.004.023.904.01-0.25%0.68%-1.96%13,215,40052,638,00086%3.98-0.67%4.01-0.64%4.03-0.62%4.09-0.56%-0.43%
健民集團/600976.SH
2020-05-2915.0815.2415.0515.231.13%0.36%0.01%1,021,90015,508,000101%15.180.76%15.120.22%15.090.23%15.23-0.18%-0.27%
馬應龍/600993.SH
2020-05-2917.3017.5617.0317.36-0.29%0.25%-0.05%6,300,300109,102,00084%17.32-0.68%17.53-0.40%17.490.30%17.370.10%0.36%
莎普愛思/603168.SH
2020-05-296.907.096.887.011.01%-0.14%-1.11%1,144,0008,031,00078%7.021.11%7.000.23%6.960.16%7.09-0.41%-0.41%
柳藥股份/603368.SH
2020-05-2931.8832.1431.8032.030.38%0.15%0.37%2,252,70072,044,00097%31.980.01%31.910.36%31.780.03%31.91-0.07%-0.32%
九洲藥業/603456.SH
2020-05-2923.7725.3123.5824.943.44%1.10%2.35%10,533,600259,845,00097%24.675.09%24.22-0.66%24.60-0.36%24.370.45%1.23%
 
日日进财电子游艺
秒速飞艇计划全天免费软件 海南麻将下载地址 5分pk10软件 纽卡斯尔对曼城比分预测 浙江快乐十二技巧 河北十一选五开奖查 可以赢红包的棋牌游戏 15选5中4个多少钱 哈尔滨麻将怎么玩视频 七星彩论坛 黔友贵州麻将下载 捕鱼赌博赢钱技巧 开元棋牌游戏中心下载 10分赛车平台app-稳定版下载 nba比分一般是多少 全屏炸弹手机捕鱼换现金