股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:医药制造业_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流?#31449;?#20215;升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
?#31449;?#20215;10?#31449;?/td>(股)(元)10天
平 均
国药一致/000028.SZ
2019-09-3043.3343.9743.1243.490.37%-0.17%-4.79%1,556,50067,809,00055%43.57-0.01%43.77-1.36%44.67-0.74%45.68-0.32%-0.22%
丰原药业/000153.SZ
2019-10-176.476.496.366.40-0.93%-0.14%0.72%1,547,0009,914,00075%6.41-1.17%6.45-0.48%6.460.26%6.350.38%-0.03%
民生控股/000416.SZ
2019-09-305.605.665.505.52-1.25%-1.11%-5.53%4,589,60025,620,00051%5.58-0.62%5.63-0.64%5.69-0.63%5.84-1.00%-0.29%
白云山/000522.SZ
2013-03-1323.5224.0823.1223.27-1.40%-0.69%-7.16%13,317,800312,063,00080%23.43-1.59%23.62-2.10%24.42-1.73%25.07-0.40%0.03%
金浦钛业/000545.SZ
2019-10-153.193.193.153.15-0.94%-0.32%-0.79%3,983,80012,589,00070%3.16-1.10%3.18-0.03%3.170.06%3.18-0.16%-0.47%
海南海药/000566.SZ
2019-09-306.706.756.146.18-4.63%-3.47%-8.17%20,255,300129,670,000131%6.40-2.50%6.50-2.46%6.61-1.33%6.73-1.03%0.26%
东北制药/000597.SZ
2019-10-177.727.757.577.57-1.69%-0.93%-2.82%2,071,20015,826,00075%7.64-1.58%7.74-1.46%7.83-0.06%7.79-0.06%-2.97%
渤海股份/000605.SZ
2019-10-167.327.387.257.25-0.68%-0.86%-0.83%952,6006,966,00094%7.31-0.10%7.36-0.49%7.360.10%7.31-0.16%-0.33%
仁和药业/000650.SZ
2019-10-176.896.916.816.82-0.87%-0.41%-0.80%10,110,30069,238,00056%6.85-0.62%6.89-0.81%6.940.04%6.880.26%-0.45%
浙江震元/000705.SZ
2019-10-166.556.556.466.48-0.61%-0.34%1.50%1,070,4006,960,00069%6.50-0.29%6.510.15%6.480.56%6.380.06%-0.25%
普洛药业/000739.SZ
2019-10-1812.9513.8812.9113.534.80%0.00%0.00%24,031,300324,845,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
新华制药/000756.SZ
2019-10-156.976.986.926.94-0.86%-0.16%1.61%1,358,4009,442,00078%6.95-0.69%6.950.58%6.890.38%6.83-0.39%-0.56%
北大医药/000788.SZ
2019-10-156.476.486.396.40-1.39%-0.31%-0.12%3,001,80019,271,00064%6.42-1.37%6.49-0.31%6.480.17%6.41-0.93%-0.55%
泰合健康/000790.SZ
2019-10-184.614.744.534.590.44%0.00%0.00%13,704,90063,260,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
金陵药业/000919.SZ
2019-10-177.707.757.667.70-0.13%-0.06%1.37%1,910,80014,723,00088%7.71-0.10%7.710.25%7.670.33%7.600.45%0.07%
广济药业/000952.SZ
2019-09-309.159.199.099.11-0.55%-0.18%-3.35%753,8006,879,00055%9.13-0.50%9.18-0.84%9.29-0.59%9.43-0.56%-0.30%
华东医药/000963.SZ
2019-09-3025.6826.4825.6726.202.02%0.11%-3.80%12,807,500335,204,00071%26.171.79%25.90-0.90%26.60-0.88%27.24-0.60%-0.53%
九 芝 堂/000989.SZ
2019-10-178.368.418.268.27-1.08%-0.51%-1.06%2,216,10018,420,00080%8.31-1.13%8.38-0.75%8.40-0.17%8.360.26%-0.33%
华邦健康/002004.SZ
2019-09-304.864.904.814.83-0.21%-0.64%0.21%7,460,70036,270,000111%4.860.56%4.820.54%4.820.27%4.82-0.12%-0.11%
京新药业/002020.SZ
2019-10-1710.8210.9110.7610.84-0.09%-0.07%1.34%11,789,400127,897,00068%10.85-0.07%10.800.01%10.800.17%10.700.00%-1.20%
双鹭药业/002038.SZ
2019-10-1713.1013.1513.0113.060.08%-0.16%1.17%3,448,10045,103,00066%13.08-0.13%13.09-0.32%13.120.15%12.910.19%-0.62%
海翔药业/002099.SZ
2019-09-306.836.976.816.880.44%-0.29%-6.33%10,693,90073,790,00041%6.900.58%6.89-1.11%7.04-0.93%7.35-0.68%-0.12%
沃华医药/002107.SZ
2019-10-158.148.218.018.170.37%0.36%3.72%1,758,70014,317,000103%8.140.17%8.100.70%8.030.75%7.880.19%-0.69%
紫鑫药业/002118.SZ
2019-09-306.556.646.416.44-0.62%-1.42%-11.66%19,424,200126,889,00036%6.530.79%6.52-1.75%6.75-2.03%7.29-1.45%0.40%
嘉应制药/002198.SZ
2019-10-176.356.356.126.16-0.65%-0.61%-1.33%3,092,80019,169,00073%6.20-1.09%6.24-0.75%6.28-0.06%6.240.18%-0.58%
恒康医疗/002219.SZ
2019-09-302.622.652.592.59-1.15%-0.99%-6.02%5,757,90015,060,00049%2.620.81%2.61-1.55%2.68-1.00%2.76-0.86%-0.58%
鱼跃医疗/002223.SZ
2019-10-1521.9922.3221.8322.140.91%0.04%0.95%5,046,200111,679,000117%22.13-0.05%22.030.67%21.870.60%21.93-0.54%-0.38%
联化科技/002250.SZ
2019-10-1613.3813.3813.1113.18-0.75%-0.37%0.50%5,172,20068,423,00065%13.23-0.32%13.34-0.77%13.400.30%13.110.47%0.22%
上海莱士/002252.SZ
2019-10-157.988.537.938.243.91%-0.54%1.95%100,237,600830,481,000222%8.294.79%8.141.09%8.150.73%8.080.41%-0.66%
恩华药业/002262.SZ
2019-10-1611.1911.3011.0811.14-0.62%-0.35%1.62%9,255,900103,473,00075%11.18-0.02%11.140.69%11.030.98%10.96-0.41%-1.11%
信立泰/002294.SZ
2019-10-1619.7019.7019.2119.24-0.98%-1.01%-0.29%5,851,900113,737,00068%19.44-0.12%19.530.50%19.400.49%19.30-1.53%-1.56%
?#35774;?#21046;药/002332.SZ
2019-09-307.417.767.237.542.03%0.82%-2.14%8,101,60060,590,00081%7.480.74%7.49-0.37%7.56-0.45%7.71-0.61%-0.19%
永安药业/002365.SZ
2019-09-308.458.458.228.23-1.67%-0.41%-6.73%2,076,80017,163,00062%8.26-1.62%8.41-2.03%8.62-1.32%8.82-0.58%0.00%
亚太药业/002370.SZ
2019-10-178.588.618.378.38-1.99%-0.89%-4.87%12,712,600107,491,00089%8.46-2.25%8.60-2.16%8.79-0.99%8.81-0.62%-1.10%
信邦制药/002390.SZ
2019-09-305.625.725.555.55-1.77%-1.30%-9.99%5,498,50030,919,00021%5.62-1.18%5.76-1.34%5.92-2.08%6.170.42%0.86%
力生制药/002393.SZ
2019-09-3024.2624.3324.0824.320.37%0.49%-2.82%610,80014,782,00056%24.20-0.47%24.29-0.91%24.71-0.91%25.03-0.54%-0.10%
海普瑞/002399.SZ
2019-09-2720.4920.7820.2120.670.98%0.60%-1.12%2,924,80060,097,00064%20.55-0.63%20.75-1.34%21.01-0.26%20.90-0.39%-0.19%
科伦药业/002422.SZ
2019-10-1525.6426.2225.4625.78-1.49%-0.17%-2.06%13,462,700347,679,000136%25.83-2.08%26.08-0.56%25.97-0.25%26.32-1.11%-0.56%
九安医疗/002432.SZ
2019-09-305.245.245.135.16-1.15%-0.27%-5.46%3,562,30018,430,00037%5.17-0.67%5.22-1.86%5.45-0.29%5.46-0.51%-0.16%
誉衡药业/002437.SZ
2019-09-123.753.783.693.750.81%0.19%2.91%22,797,20085,336,00085%3.74-0.37%3.750.75%3.710.54%3.640.22%0.17%
千红制药/002550.SZ
2019-09-125.145.185.035.07-0.39%-0.26%0.40%8,012,60040,730,00092%5.08-0.82%5.13-0.43%5.130.18%5.050.20%0.20%
尚荣医疗/002551.SZ
2019-09-125.075.105.005.090.39%0.57%1.35%4,996,80025,287,00087%5.06-0.98%5.100.06%5.070.16%5.020.06%0.12%
金达威/002626.SZ
2019-09-1214.5514.7114.4814.610.27%0.05%-1.16%3,555,30051,915,00045%14.60-1.13%14.87-0.33%14.85-0.09%14.78-0.45%-0.21%
海思科/002653.SZ
2019-09-1219.1619.4918.8319.12-0.57%0.11%-6.97%7,097,800135,562,00057%19.10-3.36%20.26-1.93%20.59-0.93%20.55-0.34%-0.14%
东诚药业/002675.SZ
2019-09-1213.2013.3113.0613.260.38%0.76%2.03%6,228,40081,967,00056%13.16-1.81%13.360.47%13.170.57%13.000.16%-0.29%
双成药业/002693.SZ
2019-09-124.614.644.584.61-0.43%0.07%1.32%3,350,30015,435,00069%4.61-0.75%4.630.39%4.600.26%4.55-0.09%-0.10%
?#21046;?#21307;疗/300003.SZ
2019-09-3025.5925.8625.0025.06-2.03%-1.28%-6.10%12,214,000310,037,00057%25.38-0.69%25.92-2.50%26.71-0.10%26.69-0.60%-0.29%
莱美药业/300006.SZ
2019-10-154.645.054.644.883.83%-0.45%3.96%40,411,600198,110,000351%4.904.34%4.823.84%4.773.66%4.691.60%-0.45%
爱尔眼科/300015.SZ
2019-10-1436.9537.1736.4536.600.05%-0.47%2.24%8,847,900325,350,00085%36.770.41%36.460.98%36.180.63%35.800.37%0.35%
北陆药业/300016.SZ
2019-10-149.239.309.119.242.10%0.15%1.39%6,773,10062,490,00097%9.232.11%9.111.04%9.090.70%9.11-0.46%-0.48%
红日药业/300026.SZ
2019-10-173.403.433.383.38-0.59%-0.44%-1.02%8,127,00027,591,00082%3.40-1.05%3.43-0.67%3.450.00%3.42-0.03%-0.06%
阳普医疗/300030.SZ
2019-10-155.976.265.936.031.34%-1.16%4.63%9,548,60058,252,000238%6.102.37%6.012.52%5.922.74%5.761.09%-0.33%
康芝药业/300086.SZ
2019-10-174.884.964.864.920.82%0.12%-0.59%3,777,10018,560,000112%4.91-0.51%4.94-1.28%4.99-0.14%4.950.00%-0.57%
华仁药业/300110.SZ
2019-10-174.214.234.154.18-0.24%-0.21%-0.67%6,528,70027,350,00043%4.19-0.71%4.22-0.78%4.260.21%4.210.26%-0.72%
东富龙/300171.SZ
2019-10-187.227.257.067.11-0.56%0.00%0.00%1,935,00013,839,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
福安药业/300194.SZ
2019-10-185.515.645.345.38-2.36%0.00%0.00%27,985,100153,266,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
翰宇药业/300199.SZ
2019-10-156.906.966.706.70-9.95%-0.99%-8.23%9,598,20064,950,000155%6.77-8.38%7.12-3.62%7.17-2.51%7.30-2.24%-1.18%
理邦仪器/300206.SZ
2019-10-177.097.307.097.242.12%0.08%2.71%6,368,80046,070,000137%7.231.20%7.180.52%7.150.83%7.050.50%-0.48%
千山药机/300216.SZ
2019-04-253.523.983.523.812.42%-0.65%0.32%68,488,000262,625,000243%3.849.32%3.642.85%3.690.71%3.80-0.76%-1.20%
金城医药/300233.SZ
2019-10-1520.8521.3020.5820.760.87%-0.32%3.17%1,817,20037,847,00080%20.830.73%20.621.62%20.161.38%20.12-0.18%-0.75%
冠昊生物/300238.SZ
2019-10-1721.5021.8321.3621.660.60%0.21%2.75%3,882,10083,908,00073%21.610.93%21.49-0.43%21.520.70%21.08-0.27%-1.00%
迪安诊断/300244.SZ
2019-10-1425.3625.6624.6524.84-0.32%-0.69%-2.85%8,864,300221,710,00065%25.01-0.75%25.081.04%24.990.22%25.57-0.41%0.47%
宝莱特/300246.SZ
2019-10-1713.7214.3513.6313.93-1.97%-0.24%-0.39%7,243,700101,150,000228%13.96-4.65%14.37-0.55%14.24-0.11%13.990.71%0.87%
仟源医药/300254.SZ
2019-10-168.408.458.278.32-1.54%-0.40%1.67%3,165,10026,438,000131%8.35-0.52%8.380.32%8.320.59%8.180.23%-0.24%
常山药业/300255.SZ
2019-09-305.745.745.495.59-2.78%0.23%-5.32%10,148,20056,600,000118%5.58-1.41%5.62-1.58%5.72-1.28%5.90-1.60%-0.95%
雅本化学/300261.SZ
2019-10-154.294.294.224.290.00%0.85%1.27%3,618,20015,393,00089%4.25-0.91%4.310.33%4.270.33%4.24-0.17%-0.46%
尔康制药/300267.SZ
2019-10-177.007.076.836.98-0.43%0.29%6.50%26,895,000187,193,00091%6.96-0.03%6.881.61%6.761.18%6.551.47%0.41%
和佳股份/300273.SZ
2019-10-175.355.435.305.33-0.56%-0.49%-0.37%21,319,800114,190,000119%5.36-0.48%5.460.02%5.430.19%5.350.49%0.07%
三诺生物/300298.SZ
2019-09-3013.6213.8813.5713.60-0.15%-0.80%0.25%2,655,00036,400,00053%13.711.30%13.450.73%13.540.06%13.57-0.02%0.55%
戴维医疗/300314.SZ
2019-09-308.398.448.248.29-1.19%-0.46%-7.28%1,101,6009,174,00042%8.33-1.67%8.50-2.29%8.80-1.09%8.94-0.31%0.05%
博晖创新/300318.SZ
2019-09-303.944.083.894.043.06%0.75%0.55%2,297,3009,212,00087%4.012.32%3.95-0.88%4.030.05%4.02-0.20%-0.13%
凯利泰/300326.SZ
2019-09-3014.7615.0114.5014.80-0.87%0.49%7.35%11,318,000166,693,00069%14.732.25%14.370.54%14.291.18%13.790.95%1.26%
泰格医药/300347.SZ
2019-10-1566.3067.9065.7066.700.89%-0.20%2.51%5,099,800340,857,00089%66.840.41%67.080.14%66.510.89%65.070.82%0.67%
楚天科技/300358.SZ
2019-09-306.946.946.826.82-1.45%-1.04%-3.39%1,226,2008,451,00057%6.89-0.58%6.93-0.65%7.00-0.31%7.06-0.49%-0.13%
博腾股份/300363.SZ
2019-10-1615.1215.7915.0315.421.72%-0.24%3.25%9,152,600141,468,00081%15.460.97%15.41-0.30%15.530.11%14.93-0.53%-0.24%
迪瑞医疗/300396.SZ
2019-10-1717.1017.3517.0417.230.35%0.28%2.54%1,350,00023,196,00087%17.18-0.38%17.26-0.05%17.190.42%16.800.62%-0.05%
花园生物/300401.SZ
2019-10-1712.9413.0812.8012.91-0.23%-0.04%1.93%7,237,80093,476,00082%12.92-1.52%12.970.18%12.880.42%12.670.75%-0.24%
华润双鹤/600062.SH
2019-09-1213.7813.7813.5713.63-0.94%0.00%0.01%9,963,900135,811,00074%13.63-0.82%13.74-0.18%13.710.02%13.630.02%0.10%
太极集团/600129.SH
2019-09-1211.8211.8511.5811.74-0.34%0.32%6.59%5,353,90062,659,00085%11.70-0.02%11.622.48%11.311.17%11.010.74%0.84%
复星医药/600196.SH
2019-09-1227.7927.8527.1127.45-0.58%0.33%-2.53%22,724,800621,767,000112%27.36-1.94%28.01-1.51%28.23-0.83%28.16-0.23%0.31%
浙江医药/600216.SH
2019-09-1212.7812.8812.6612.74-0.08%-0.18%-2.49%12,028,400153,514,00053%12.76-0.28%12.92-0.22%12.90-0.42%13.07-0.52%0.62%
太龙药业/600222.SH
2019-09-124.834.854.754.830.42%0.58%1.17%5,195,70024,948,00056%4.80-1.40%4.870.39%4.820.23%4.77-0.27%0.10%
天方药业/600253.SH
2013-06-066.366.386.216.26-2.03%-0.56%-3.02%11,184,10070,406,000112%6.30-2.33%6.48-0.99%6.50-0.45%6.46-0.05%0.07%
海正药业/600267.SH
2019-09-1210.9011.0710.7911.041.38%0.71%-0.07%8,226,00090,171,00054%10.96-0.31%11.04-0.08%11.04-0.31%11.050.17%0.63%
恒瑞医药/600276.SH
2019-09-1278.4878.9577.5878.600.65%0.22%-0.52%12,369,400970,107,00060%78.430.24%79.03-0.21%79.130.06%79.010.20%0.62%
广汇汽车/600297.SH
2019-09-124.074.104.014.080.74%0.47%2.05%9,344,80037,949,00079%4.060.17%4.05-0.17%4.050.52%4.000.20%0.23%
中新药业/600329.SH
2019-10-1714.3614.7514.3614.410.56%-1.06%2.32%3,254,90047,404,000150%14.561.28%14.451.00%14.350.87%14.080.92%-0.11%
亚宝药业/600351.SH
2019-10-175.845.915.835.84-0.34%-0.56%-0.21%2,905,00017,060,00076%5.87-0.22%5.90-0.49%5.900.05%5.850.29%-0.53%
*ST金泰/600385.SH
2019-10-167.287.297.127.12-2.06%-1.17%-3.38%510,8003,680,000105%7.20-0.44%7.26-0.32%7.250.30%7.37-0.39%-0.54%
现代制药/600420.SH
2019-10-168.458.518.418.42-0.12%-0.52%0.37%2,307,70019,532,00074%8.460.14%8.490.07%8.470.38%8.39-0.32%-0.52%
蓝光发展/600466.SH
2019-10-177.207.206.957.02-1.82%-0.34%4.20%47,116,300331,910,000141%7.04-2.42%7.100.71%7.001.27%6.741.20%0.75%
千金药业/600479.SH
2019-10-178.979.078.959.000.22%0.03%-1.19%2,817,70025,350,00087%9.00-0.18%9.05-0.72%9.11-0.41%9.11-0.06%-0.30%
天药股份/600488.SH
2019-10-184.204.224.144.14-1.43%0.00%0.00%1,678,3006,993,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
国药股份/600511.SH
2019-09-3027.2127.6526.9627.250.52%-0.31%-2.67%3,033,30082,916,00069%27.340.81%27.31-0.59%27.62-0.29%28.00-0.37%-0.33%
联环药业/600513.SH
2019-10-157.057.106.987.04-0.56%-0.07%1.06%1,255,1008,842,00071%7.05-0.47%7.040.60%6.970.48%6.97-0.30%-0.45%
ST康美/600518.SH
2019-09-303.873.943.843.891.04%0.23%-2.70%35,326,600137,090,00051%3.881.52%3.83-1.34%3.93-0.73%4.000.40%1.26%
华海药业/600521.SH
2019-10-1515.3715.7815.3215.52-0.13%-0.26%2.46%19,013,300295,850,000111%15.561.43%15.321.42%15.131.13%15.15-0.13%-0.32%
康缘药业/600557.SH
2019-10-1817.4917.8617.3517.620.51%0.00%0.00%3,272,50057,634,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中珠医疗/600568.SH
2019-10-171.801.841.761.82-1.62%0.72%-1.25%69,765,200126,056,000150%1.81-7.24%1.90-0.37%1.88-0.27%1.840.16%0.32%
康恩贝/600572.SH
2019-09-306.506.556.336.33-1.86%-1.16%-5.08%21,578,000138,175,00057%6.400.74%6.33-0.17%6.41-0.79%6.67-1.27%-0.09%
上实医药/600607.SH
2010-02-0323.0523.8722.0023.520.26%0.86%-0.23%13,907,400324,308,000181%23.32-1.82%23.69-0.33%23.58-0.03%23.58-0.36%0.02%
神奇制药/600613.SH
2019-10-176.987.046.946.96-0.43%-0.22%-0.57%1,877,50013,096,00064%6.98-0.49%6.98-0.70%7.03-0.03%7.000.27%-0.42%
哈药股份/600664.SH
2019-09-303.853.873.783.82-0.52%-0.08%-4.95%8,815,20033,698,00058%3.82-0.70%3.87-1.45%3.93-0.96%4.02-0.72%-0.21%
*ST瑞德/600666.SH
2019-10-181.671.761.671.764.76%0.00%0.00%6,871,60011,996,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
南京医药/600713.SH
2019-10-184.304.324.194.21-1.86%0.00%0.00%2,595,90011,040,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
广誉远/600771.SH
2019-09-3016.2116.5316.0616.350.93%-0.20%-1.57%5,555,90091,019,000108%16.382.29%16.120.59%16.23-0.38%16.61-1.01%-0.52%
鲁抗医药/600789.SH
2019-10-176.306.396.276.310.16%-0.32%-0.41%6,189,70039,180,00079%6.33-0.43%6.36-0.55%6.380.00%6.340.22%-0.54%
华北制药/600812.SH
2019-10-177.237.297.077.200.28%0.36%-2.01%25,744,900184,691,00062%7.17-0.31%7.20-1.36%7.35-0.56%7.35-1.06%-1.83%
人民同泰/600829.SH
2019-09-307.217.507.107.11-4.18%-2.23%-10.07%3,700,30026,910,00029%7.273.78%7.23-2.30%7.56-3.55%7.91-0.04%0.53%
第一医药/600833.SH
2019-09-309.679.769.529.54-1.45%-0.59%-3.84%551,0005,288,00046%9.60-0.85%9.64-0.97%9.77-0.63%9.92-0.26%-0.10%
中西药业/600842.SH
2010-02-0313.8614.4013.0013.960.14%-0.13%-1.97%5,471,50076,483,000169%13.98-1.55%14.21-0.67%14.18-0.23%14.24-0.45%0.01%
上海医药/600849.SH
2010-02-0314.7115.4013.5014.73-1.67%-0.62%-3.90%31,553,800467,692,000150%14.82-3.32%15.42-1.21%15.37-0.62%15.33-0.51%0.26%
智慧能源/600869.SH
2019-10-165.035.235.035.182.37%0.58%2.27%29,148,900150,105,000121%5.151.66%5.140.49%5.110.37%5.070.22%-0.10%
健民集团/600976.SH
2019-10-1717.0317.1416.8617.04-0.76%0.19%-0.50%713,30012,131,00077%17.010.40%17.01-0.67%17.12-0.23%17.13-0.20%-0.04%
马应龙/600993.SH
2019-10-1417.1917.3417.1017.200.41%-0.07%1.99%3,530,00060,760,000115%17.210.74%17.090.78%17.010.50%16.870.10%-0.40%
莎普爱思/603168.SH
2019-10-178.098.218.008.170.37%0.29%1.08%2,483,30020,230,00091%8.15-0.29%8.17-0.09%8.150.18%8.08-0.65%-0.56%
柳药股份/603368.SH
2019-09-1237.6137.7236.9037.36-0.64%0.44%-1.08%2,433,90090,536,00077%37.20-1.33%37.81-0.33%37.74-0.19%37.77-0.21%0.05%
九洲药业/603456.SH
2019-09-1212.6912.9312.2912.29-3.83%-1.87%-3.74%10,210,600127,876,00076%12.52-1.98%12.75-1.01%12.88-1.78%12.770.67%1.70%
 
日日进财电子游艺