股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:塑料制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流?#31449;?#20215;升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
?#31449;?#20215;10?#31449;?/td>(股)(元)10天
平 均
胜利股份/000407.SZ
2020-02-143.203.223.153.18-0.93%-0.16%1.83%7,564,00024,088,00090%3.19-1.85%3.220.00%3.200.54%3.12-1.20%-1.49%
海螺型材/000619.SZ
2020-02-144.995.024.934.96-0.60%-0.26%1.45%2,413,70012,004,00072%4.97-1.19%5.01-0.38%5.000.52%4.89-1.61%-1.59%
珠海中富/000659.SZ
2020-02-142.302.342.292.310.43%0.13%3.08%5,287,20012,198,00052%2.31-0.30%2.32-0.34%2.330.56%2.24-1.02%-1.80%
湖北广电/000665.SZ
2020-02-146.006.505.946.509.98%3.80%11.51%79,367,300497,012,000214%6.265.19%6.162.14%6.032.34%5.832.16%0.67%
国风塑业/000859.SZ
2020-02-145.005.074.895.011.01%0.44%3.75%27,678,900138,050,00093%4.99-0.06%5.040.14%5.000.79%4.83-0.62%-1.62%
佛塑科技/000973.SZ
2020-02-145.085.084.864.89-2.40%-0.71%0.74%42,698,200210,295,00078%4.93-3.13%5.020.40%5.04-0.53%4.850.64%-0.12%
鸿达兴业/002002.SZ
2020-02-144.254.504.224.5010.02%1.99%4.85%162,215,600715,695,000191%4.417.14%4.322.88%4.34-1.27%4.290.87%0.19%
永新股份/002014.SZ
2020-02-148.618.838.528.58-0.35%-0.27%0.80%1,455,00012,517,00069%8.60-0.66%8.65-0.25%8.66-0.22%8.51-0.70%-1.11%
沧州明珠/002108.SZ
2020-02-143.883.963.783.84-2.29%-0.26%5.29%54,313,700209,088,000138%3.85-3.05%3.871.07%3.791.64%3.650.47%-1.17%
红 宝 丽/002165.SZ
2020-02-144.204.234.164.18-0.48%-0.19%0.75%4,225,70017,696,00069%4.19-0.71%4.22-0.07%4.22-0.02%4.15-0.79%-1.27%
普利特/002324.SZ
2020-02-1413.9514.2513.9514.070.50%-0.33%-0.57%4,209,00059,419,00044%14.120.46%14.18-0.35%14.19-0.38%14.15-1.08%-0.62%
慈文传媒/002343.SZ
2020-02-1411.2611.4610.9711.10-2.20%-0.35%3.04%11,813,100131,582,00066%11.14-1.14%11.210.13%11.220.26%10.77-0.23%-1.68%
蓝帆医疗/002382.SZ
2020-02-1416.0016.1915.4815.64-2.19%-0.87%-9.90%22,986,400362,670,00047%15.78-2.12%16.100.34%16.33-5.41%17.361.43%2.85%
双象股份/002395.SZ
2020-02-1425.1025.9725.0025.580.79%0.10%1.80%774,90019,802,00053%25.550.52%25.57-0.45%25.83-0.56%25.13-0.68%-1.09%
*ST康得/002450.SZ
2019-07-053.503.633.403.52-1.12%-0.06%8.74%125,420,300441,780,000146%3.52-0.82%3.52-0.03%3.512.24%3.242.53%2.24%
众应互联/002464.SZ
2020-02-145.635.745.515.60-1.23%-0.78%0.05%12,431,80070,159,00081%5.64-2.22%5.74-0.76%5.77-0.29%5.60-1.34%-2.05%
王?#26377;?#26448;/002735.SZ
2020-02-1416.5116.7716.5016.65-0.06%0.26%-1.81%836,50013,891,00065%16.61-0.77%16.74-0.45%16.79-0.90%16.96-0.95%-1.03%
华峰超纤/300180.SZ
2020-02-148.728.858.548.770.34%1.07%-2.63%12,137,200105,313,00064%8.68-1.82%8.82-2.61%9.18-0.74%9.01-0.27%0.20%
安利股份/300218.SZ
2020-02-147.247.327.227.280.00%0.21%0.40%2,320,40016,858,00059%7.27-1.05%7.36-0.29%7.360.11%7.25-0.66%-1.03%
银禧科技/300221.SZ
2020-02-145.255.335.185.21-1.33%-0.65%2.32%13,157,70069,003,00094%5.24-0.87%5.290.29%5.240.83%5.09-1.11%-2.08%
永利股份/300230.SZ
2020-02-145.605.855.565.691.79%-0.28%0.80%45,229,200258,091,00069%5.71-0.31%5.79-2.84%5.900.75%5.650.61%0.73%
裕兴股份/300305.SZ
2020-02-147.908.027.797.930.38%0.25%4.03%1,383,80010,946,00088%7.91-1.46%7.950.46%7.860.69%7.62-0.01%-0.77%
同大股份/300321.SZ
2020-02-1417.5418.7417.5118.333.79%0.89%7.55%2,879,90052,323,000158%18.172.45%17.910.89%17.911.04%17.04-0.07%-0.20%
德威新材/300325.SZ
2020-02-142.872.882.792.80-2.78%-1.03%2.75%30,798,80087,122,00092%2.83-2.65%2.90-0.31%2.861.20%2.73-0.58%-1.91%
*ST保千 /600074.SH
2019-04-251.011.081.011.040.97%-1.14%-5.71%51,912,30054,627,000146%1.052.14%1.04-0.38%1.06-1.76%1.10-1.34%-1.03%
金发科技/600143.SH
2020-02-149.139.349.069.10-1.09%-0.78%-0.24%63,926,200586,341,00059%9.17-1.12%9.33-1.57%9.430.22%9.12-0.22%0.21%
华创阳安/600155.SH
2020-02-1412.1213.0712.0812.643.86%0.23%3.39%33,206,000418,772,000138%12.612.50%12.480.91%12.440.66%12.23-0.16%-1.11%
凯乐科技/600260.SH
2020-02-1412.1112.7812.1112.413.68%-0.25%6.19%42,463,000528,273,000157%12.443.83%12.182.07%12.071.93%11.69-1.44%-1.79%
*ST海润/600401.SH
2019-07-080.160.170.150.15-6.25%-4.46%-4.46%155,605,40024,420,000131%0.160.64%0.152.67%0.150.66%0.161.95%1.02%
国机通用/600444.SH
2020-02-149.189.349.119.20-0.11%-0.18%1.37%1,132,50010,438,00093%9.22-0.98%9.30-0.45%9.290.60%9.08-0.59%-1.46%
时代新材/600458.SH
2020-02-146.066.185.976.110.66%0.74%1.87%8,063,40048,905,00099%6.07-1.22%6.13-0.52%6.14-0.03%6.00-1.22%-1.82%
凌云股份/600480.SH
2020-02-149.609.729.109.10-5.70%-3.19%-0.49%27,834,700261,648,000119%9.40-3.73%9.58-1.07%9.680.01%9.151.03%0.76%
东?#30446;?#25216;/601208.SH
2020-02-145.035.105.005.040.20%0.12%1.88%5,841,50029,406,00066%5.03-0.91%5.070.02%5.060.38%4.95-1.22%-0.99%
 
日日进财电子游艺
facebook点击赚钱 怎样打好山东麻将 江苏快3遗漏号360 河北十一选五 体彩11选5任3技巧稳赚 开个染发店赚钱吗 捕鱼大师破解版下载 时时彩二星稳赚技巧 3d复式7码多少钱 微乐哈尔滨麻将官网 比分直播188比 幸运飞艇app 单机捕鱼达人安卓 体球网比分 七乐彩开奖视频 未来图文店赚钱吗6