股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:木材、家具
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流?#31449;?#20215;升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
?#31449;?#20215;10?#31449;?/td>(股)(元)10天
平 均
金洲慈航/000587.SZ
2019-10-181.982.001.941.95-1.52%0.00%0.00%18,012,90035,425,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
兔 宝 宝/002043.SZ
2019-10-155.335.345.235.25-1.50%-0.11%-0.91%4,481,70023,556,000127%5.26-1.43%5.29-0.41%5.30-0.28%5.30-0.56%-0.43%
美克家居/600337.SH
2019-10-153.943.963.893.90-1.52%-0.51%-1.52%9,419,80036,930,000115%3.92-1.21%3.940.10%3.920.31%3.96-0.70%-0.24%
宜华生活/600978.SH
2019-10-173.343.363.313.32-0.30%-0.39%0.12%8,034,60026,776,00080%3.33-1.16%3.36-0.44%3.360.12%3.320.39%-0.24%
 
日日进财电子游艺