股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:本月解禁
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流?#31449;?#20215;升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
?#31449;?#20215;10?#31449;?/td>(股)(元)10天
平 均
华侨城A/000069.SZ
2019-09-307.107.167.027.03-0.99%-0.66%-1.00%19,494,700137,960,00062%7.08-0.63%7.14-0.36%7.130.42%7.10-0.17%-0.08%
长虹美菱/000521.SZ
2019-09-303.263.283.233.24-1.22%-0.43%-4.37%4,013,40013,060,00065%3.25-0.58%3.27-0.91%3.32-0.69%3.39-0.76%-0.20%
华映科技/000536.SZ
2019-09-302.802.892.712.76-0.36%-1.22%-3.43%83,317,300232,813,000110%2.793.33%2.712.15%2.720.74%2.86-1.48%-0.94%
烽火电子/000561.SZ
2019-09-306.846.906.746.74-1.46%-1.03%-6.49%2,378,90016,200,00045%6.81-0.58%6.85-1.65%7.01-0.92%7.21-1.17%-0.84%
供销大集/000564.SZ
2019-09-302.492.652.442.503.31%-1.26%3.82%99,971,100253,129,000416%2.535.37%2.488.21%2.446.10%2.412.77%-0.02%
长安汽车/000625.SZ
2019-09-307.457.547.387.410.27%-0.76%-5.84%15,464,400115,469,00071%7.47-0.07%7.51-1.03%7.63-1.31%7.87-1.18%-0.72%
创维数字/000810.SZ
2019-10-1410.2210.489.9910.281.08%0.00%0.00%41,546,200425,360,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
德展健康/000813.SZ
2019-09-308.008.007.707.79-2.50%-0.13%-2.49%9,982,50077,860,00072%7.80-1.58%7.910.50%7.88-0.24%7.99-0.93%-0.19%
航锦科技/000818.SZ
2019-09-309.139.308.858.90-3.58%-1.53%-7.45%9,561,50086,420,00057%9.04-2.10%9.26-3.25%9.49-0.42%9.62-1.04%-0.05%
*ST节能/000820.SZ
2019-09-301.561.591.561.570.00%-0.32%-7.86%3,573,8005,630,00057%1.58-0.57%1.59-2.27%1.65-1.32%1.70-1.16%-0.62%
高鸿股份/000851.SZ
2019-09-305.295.335.115.12-3.21%-1.10%-9.57%9,737,40050,410,00037%5.18-2.17%5.30-3.37%5.54-1.49%5.66-0.53%0.21%
海印股份/000861.SZ
2019-09-302.912.982.862.87-1.37%-1.51%2.35%12,658,80036,890,00090%2.910.00%2.881.13%2.840.74%2.800.32%0.13%
新乡化纤/000949.SZ
2019-09-303.803.833.723.82-1.80%0.95%-0.21%10,337,40039,117,000119%3.78-2.37%3.82-0.65%3.84-0.52%3.830.24%0.61%
首钢股份/000959.SZ
2019-09-303.393.393.343.34-0.60%-0.68%-2.17%3,685,40012,393,00068%3.36-0.15%3.37-0.03%3.37-0.15%3.41-0.55%-0.25%
*ST高升/000971.SZ
2019-09-301.992.031.992.000.50%-0.65%-5.75%2,508,6005,050,00033%2.011.41%2.02-1.75%2.08-1.70%2.12-0.61%-0.13%
越秀金控/000987.SZ
2019-09-309.039.098.858.88-1.88%-0.57%-3.99%4,647,50041,507,00072%8.93-1.66%9.04-0.68%9.11-0.61%9.25-1.14%-0.41%
华帝股份/002035.SZ
2019-09-309.919.989.829.85-0.51%-0.49%-6.09%7,740,90076,630,00057%9.90-0.38%9.94-0.89%10.10-1.10%10.49-0.74%-0.36%
兔 宝 宝/002043.SZ
2019-09-305.245.275.225.250.19%0.21%-3.81%2,376,00012,447,00041%5.24-0.21%5.26-0.94%5.34-0.85%5.46-0.35%-0.07%
远光软件/002063.SZ
2019-09-3010.1710.289.759.82-1.70%-1.05%-4.47%12,338,200122,448,00050%9.92-0.18%9.93-2.26%10.29-0.27%10.28-0.50%-0.17%
国轩高科/002074.SZ
2019-09-3012.8212.8612.5012.51-2.11%-0.93%-9.02%9,024,300113,947,00041%12.63-1.81%12.91-1.95%13.19-1.13%13.75-1.53%0.02%
宁波银行/002142.SZ
2019-09-3025.5325.8025.1925.21-2.32%-1.25%2.02%17,752,100453,176,00082%25.530.67%25.350.97%25.040.66%24.710.34%0.25%
汉钟精机/002158.SZ
2019-09-307.897.927.777.77-1.52%-0.70%-6.86%3,261,00025,516,00055%7.83-1.19%7.95-2.29%8.25-0.66%8.34-0.69%-0.05%
楚江新材/002171.SZ
2019-09-306.256.316.186.19-1.12%-0.42%-4.83%4,439,10027,593,00046%6.22-1.15%6.30-1.16%6.41-0.82%6.50-0.79%-0.30%
*ST巴士/002188.SZ
2019-09-302.922.942.872.89-1.70%-0.17%-3.60%859,4002,488,00082%2.90-1.86%2.92-0.55%2.94-0.68%3.00-0.73%-0.14%
三全食品/002216.SZ
2019-09-309.859.909.679.67-2.72%-0.93%-0.84%2,619,80025,572,00066%9.76-1.08%9.860.39%9.780.45%9.750.11%0.30%
久其软件/002279.SZ
2019-09-306.226.326.116.11-1.77%-1.15%-7.72%4,038,00024,958,00055%6.18-0.87%6.24-1.66%6.40-1.05%6.62-1.65%-0.48%
*ST中科/002290.SZ
2019-09-304.974.974.884.88-1.81%-0.61%-1.51%299,8001,472,00062%4.91-0.45%4.93-0.22%4.950.00%4.96-0.14%0.06%
兴民智通/002355.SZ
2019-09-307.137.227.007.00-2.91%-0.98%-5.72%9,320,80065,892,00039%7.07-1.86%7.17-2.58%7.55-0.20%7.430.00%0.84%
卓翼科技/002369.SZ
2019-09-259.069.108.688.78-4.46%-1.24%-2.15%34,261,100304,584,00086%8.89-4.20%9.23-0.02%9.100.08%8.970.25%0.70%
和而泰/002402.SZ
2019-09-2514.6114.6813.5713.73-7.48%-1.98%-4.99%69,517,800973,740,000109%14.01-6.14%14.50-1.28%14.450.16%14.45-0.74%-0.27%
*ST康得/002450.SZ
2019-07-053.503.633.403.52-1.12%-0.06%8.74%125,420,300441,780,000146%3.52-0.82%3.52-0.03%3.512.24%3.242.53%2.24%
金正大/002470.SZ
2019-09-123.583.613.513.570.28%0.34%5.47%47,955,600170,607,000101%3.56-0.17%3.531.61%3.471.08%3.390.65%0.57%
银河电子/002519.SZ
2019-09-124.384.464.384.441.60%0.20%1.93%12,222,30054,155,00069%4.430.41%4.420.18%4.420.30%4.360.39%0.70%
东方铁塔/002545.SZ
2019-09-126.666.696.546.61-0.45%0.14%1.32%6,210,00040,994,00084%6.60-1.60%6.69-0.30%6.640.61%6.520.34%0.84%
闽发铝业/002578.SZ
2019-09-123.383.403.373.390.30%0.18%1.10%2,132,7007,218,00081%3.38-0.09%3.38-0.12%3.380.09%3.350.24%0.16%
好想你/002582.SZ
2019-09-128.899.048.839.021.69%0.67%1.83%6,413,00057,463,00082%8.960.42%8.950.38%8.900.07%8.860.18%0.18%
奥拓电子/002587.SZ
2019-09-126.936.996.866.951.02%0.33%2.12%6,374,30044,154,00066%6.93-1.00%7.010.43%6.940.54%6.810.25%0.05%
海南瑞泽/002596.SZ
2019-09-126.626.716.606.670.91%0.14%2.47%15,166,500101,021,00074%6.66-0.83%6.670.60%6.610.56%6.510.26%0.25%
姚记科技/002605.SZ
2019-09-1212.2213.3012.2213.177.77%2.29%5.30%11,977,700154,210,000193%12.884.48%12.662.02%12.590.94%12.510.70%0.82%
金达威/002626.SZ
2019-09-1214.5514.7114.4814.610.27%0.05%-1.16%3,555,30051,915,00045%14.60-1.13%14.87-0.33%14.85-0.09%14.78-0.45%-0.21%
赞宇科技/002637.SZ
2019-09-127.677.827.607.66-1.03%-0.14%3.16%5,520,40042,349,000138%7.670.41%7.630.97%7.560.88%7.430.82%0.38%
卫星石化/002648.SZ
2019-09-1214.1414.1413.7713.96-1.55%0.28%2.20%14,827,100206,404,00089%13.92-1.85%14.04-0.37%14.040.37%13.660.42%0.66%
摩登大道/002656.SZ
2019-09-124.444.504.404.460.45%0.18%0.63%11,188,10049,804,00087%4.45-0.31%4.480.00%4.47-0.07%4.430.16%0.26%
东诚药业/002675.SZ
2019-09-1213.2013.3113.0613.260.38%0.76%2.03%6,228,40081,967,00056%13.16-1.81%13.360.47%13.170.57%13.000.16%-0.29%
美盛文化/002699.SZ
2019-09-125.926.075.926.031.34%0.67%4.80%7,778,20046,593,000101%5.991.27%5.931.11%5.860.97%5.750.68%0.57%
众信旅游/002707.SZ
2019-09-125.765.765.605.69-0.18%0.18%2.61%8,091,80045,961,00098%5.68-1.46%5.710.37%5.670.57%5.550.34%0.50%
岭南股份/002717.SZ
2019-09-124.904.974.904.951.02%0.34%1.14%12,315,40060,758,00085%4.93-0.04%4.94-0.38%4.950.16%4.890.04%-0.26%
利民股份/002734.SZ
2019-09-1217.0017.1516.7116.95-0.29%-0.08%2.89%2,183,00037,032,00065%16.96-0.88%17.040.21%16.950.46%16.470.61%0.72%
易尚展示/002751.SZ
2019-09-1231.4632.8730.5031.212.09%-1.76%6.38%22,890,600727,243,000178%31.778.53%30.286.03%29.432.72%29.341.12%-0.42%
蓝黛传动/002765.SZ
2019-09-125.575.645.525.610.90%0.36%-0.66%5,564,10031,101,00051%5.590.79%5.560.36%5.540.29%5.65-0.05%0.86%
通宇通讯/002792.SZ
2019-09-1228.2628.3827.7228.040.11%0.09%2.59%7,513,100210,486,00063%28.02-0.68%28.45-0.94%28.460.69%27.330.25%0.16%
世嘉科技/002796.SZ
2019-09-1243.4744.1742.8943.350.42%-0.43%0.54%3,974,700173,043,00057%43.54-0.10%43.82-1.33%44.690.81%43.120.35%0.58%
洪汇新材/002802.SZ
2019-09-1221.4921.6121.2221.37-0.60%-0.29%2.46%512,80010,991,00063%21.43-0.26%21.480.48%21.240.63%20.860.41%0.48%
路畅科技/002813.SZ
2019-09-1229.1429.3028.6829.180.62%0.61%0.83%1,558,60045,203,00074%29.00-1.57%29.43-0.84%29.420.32%28.940.31%0.27%
崇达技术/002815.SZ
2019-09-1221.4321.5520.8121.521.08%1.60%2.47%12,437,500263,451,00064%21.18-1.85%21.77-2.17%21.92-0.13%21.000.38%0.48%
和科达/002816.SZ
2019-09-1219.9020.4619.3919.900.15%0.39%5.84%974,90019,325,000128%19.820.69%19.561.55%19.191.64%18.800.97%0.55%
黄山胶囊/002817.SZ
2019-09-1219.4119.5219.1519.340.00%-0.03%1.39%549,30010,626,00067%19.35-0.45%19.440.44%19.270.28%19.080.17%0.20%
长城证券/002939.SZ
2019-09-3015.2015.2714.7914.80-2.63%-1.45%-8.84%15,239,100228,861,00052%15.02-0.96%15.23-1.70%15.63-1.23%16.24-1.33%-0.35%
昂利康/002940.SZ
2019-09-3031.2331.8031.1131.36-0.06%-0.38%-3.08%431,40013,580,00054%31.480.72%31.24-0.90%31.85-0.68%32.36-0.34%-0.01%
立思辰/300010.SZ
2019-09-309.179.259.009.07-1.41%-0.13%-3.01%9,446,70085,791,00068%9.08-0.78%9.18-1.30%9.28-0.26%9.35-1.35%-0.48%
天源迪科/300047.SZ
2019-09-308.218.227.807.80-4.88%-1.85%-10.44%18,274,800145,230,000110%7.95-3.61%8.20-3.64%8.47-2.11%8.71-2.43%-0.24%
海兰信/300065.SZ
2019-09-3012.7612.8612.3012.30-3.61%-2.15%-9.35%4,258,20053,527,00069%12.57-1.95%12.86-2.52%13.21-1.36%13.57-1.32%-0.77%
沃森生物/300142.SZ
2019-09-3027.5227.6526.9926.99-1.96%-0.93%-2.54%10,715,500291,907,00086%27.24-1.26%27.46-0.35%27.60-0.37%27.69-0.18%-0.07%
通源石油/300164.SZ
2019-09-305.205.235.155.16-0.19%-0.67%-10.73%5,261,10027,330,00021%5.200.21%5.21-1.25%5.34-1.33%5.78-0.57%0.42%
中海达/300177.SZ
2019-09-309.049.108.808.80-2.55%-1.48%-12.72%12,324,400110,087,00023%8.93-1.39%9.04-2.46%9.48-1.87%10.08-1.50%0.61%
力源信息/300184.SZ
2019-09-307.247.277.087.09-2.07%-0.76%-11.50%14,407,400102,930,00036%7.14-1.30%7.25-3.85%7.66-1.56%8.01-1.34%-0.36%
福安药业/300194.SZ
2019-09-305.055.134.954.98-1.78%-0.92%-15.32%19,855,30099,798,00039%5.03-1.47%5.10-3.02%5.45-2.66%5.88-2.83%-0.19%
翰宇药业/300199.SZ
2019-09-307.447.487.207.25-2.55%-0.40%-6.78%6,760,70049,211,00095%7.28-2.61%7.39-1.96%7.56-1.53%7.78-1.48%-0.70%
隆华科技/300263.SZ
2019-09-304.504.524.354.36-2.68%-1.38%-7.94%7,216,20031,901,00033%4.42-1.58%4.49-2.16%4.63-0.73%4.74-0.36%0.21%
紫天科技/300280.SZ
2019-09-3015.9816.0815.5515.56-3.41%-1.69%-14.96%4,069,80064,416,00031%15.83-1.40%16.14-3.49%17.01-3.07%18.30-0.97%-0.36%
吉艾科技/300309.SZ
2019-09-305.535.675.435.46-1.27%-1.82%-9.65%7,777,90043,255,00038%5.561.07%5.53-1.64%5.70-1.30%6.04-3.64%-0.38%
华灿光电/300323.SZ
2019-09-305.305.455.135.13-3.93%-2.23%-9.97%11,984,20062,885,00062%5.25-0.94%5.29-3.54%5.49-1.42%5.70-1.20%-0.39%
中颖电子/300327.SZ
2019-09-3027.1227.8126.7826.78-2.08%-1.57%-6.15%3,610,00098,213,00051%27.21-0.87%27.33-2.12%28.39-0.89%28.54-0.36%-0.35%
绿盟科技/300369.SZ
2019-09-3016.9517.4216.7516.821.20%-1.45%-6.53%7,815,100133,390,00082%17.072.25%17.03-1.61%17.51-1.44%18.00-0.84%0.11%
艾比森/300389.SZ
2019-09-3011.3011.4511.0311.17-0.98%-0.55%-7.08%2,961,30033,260,00044%11.23-1.15%11.39-1.68%11.68-2.04%12.02-0.41%0.44%
菲利华/300395.SZ
2019-10-1423.4723.8422.9523.22-1.19%0.00%0.00%6,489,900150,730,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
劲拓股份/300400.SZ
2019-09-3013.6014.0013.3113.44-2.25%-1.13%-7.48%2,278,00030,966,00045%13.59-2.09%14.31-0.98%14.38-0.76%14.53-0.40%0.39%
宝色股份/300402.SZ
2019-10-1410.2310.5510.1110.392.26%0.00%0.00%4,074,20042,120,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
九强生物/300406.SZ
2019-09-3016.1616.4915.9316.15-1.10%-0.38%-7.22%3,482,50056,460,00049%16.21-0.91%16.45-1.87%16.90-1.00%17.41-1.90%-0.24%
中光防雷/300414.SZ
2019-09-1214.4614.8114.3414.682.44%0.64%1.61%12,246,000178,618,00060%14.590.50%14.73-1.18%14.850.56%14.450.49%0.94%
航新科技/300424.SZ
2019-09-3016.6016.8316.3116.37-2.09%-1.14%-9.61%2,589,40042,874,00056%16.56-1.48%16.83-2.00%17.28-1.48%18.11-1.83%-0.95%
红相股份/300427.SZ
2019-09-2713.3313.8813.3313.783.45%0.32%-4.41%3,318,20045,580,000105%13.741.55%13.78-1.93%14.06-1.62%14.42-1.04%-0.23%
三鑫医疗/300453.SZ
2019-09-307.167.236.986.98-2.24%-1.65%-5.38%1,859,20013,194,00053%7.10-0.60%7.14-1.53%7.32-0.77%7.38-0.46%-0.11%
深信服/300454.SZ
2019-09-30108.72111.79106.71109.651.39%-0.33%-3.45%529,30058,229,00054%110.010.62%110.08-1.51%112.67-0.99%113.57-0.22%0.02%
濮阳惠成/300481.SZ
2019-09-3013.8514.0613.8113.910.29%-0.17%-3.34%3,087,90043,028,00062%13.930.49%13.86-1.13%14.09-0.47%14.39-0.80%-0.49%
华自科技/300490.SZ
2019-09-3010.6010.7810.4510.45-2.25%-1.67%-4.05%1,626,50017,286,00069%10.63-0.36%10.61-0.42%10.76-0.48%10.89-1.34%-0.44%
雄帝科技/300546.SZ
2019-09-3026.2826.8025.8525.85-1.30%-1.83%-3.52%1,746,60045,990,000100%26.331.08%26.01-0.14%26.31-0.45%26.79-0.93%-0.11%
川?#25151;?#25216;/300547.SZ
2019-09-309.279.369.119.11-1.73%-1.36%-7.14%1,310,10012,100,00045%9.24-0.77%9.33-2.25%9.67-0.80%9.81-0.46%-0.05%
博创科技/300548.SZ
2019-09-3043.3644.9642.0143.40-0.69%-0.12%-10.29%2,078,60090,324,00069%43.45-1.10%44.30-4.93%47.72-2.50%48.38-1.06%0.45%
优德精密/300549.SZ
2019-09-3014.1914.8814.1214.37-0.90%-0.81%-3.47%1,211,40017,550,00086%14.490.20%14.38-0.80%14.62-0.54%14.89-0.96%-0.50%
和仁科技/300550.SZ
2019-09-3029.3530.3928.6829.15-0.34%-1.40%-6.49%1,789,30052,897,00085%29.561.03%29.35-1.43%30.09-1.66%31.17-1.75%-0.21%
古鳌科技/300551.SZ
2019-09-3015.3715.7915.2615.29-1.29%-1.36%-12.63%1,941,80030,100,00038%15.50-0.02%15.44-3.69%16.62-1.83%17.50-1.58%-0.88%
万集科技/300552.SZ
2019-09-3047.0947.4044.5145.83-1.55%-1.02%-10.05%2,276,200105,389,00061%46.30-1.90%47.50-4.07%50.28-2.85%50.95-0.29%1.11%
集智股份/300553.SZ
2019-10-1437.9537.9536.9537.640.13%0.00%0.00%473,90017,730,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
路通?#26377;?/a>/300555.SZ
2019-09-3010.7010.9110.1110.34-4.44%-1.11%-3.65%8,231,30086,070,000119%10.46-3.08%10.58-1.53%10.73-0.69%10.73-0.56%-0.02%
移为通信/300590.SZ
2019-09-3037.3937.6336.3036.80-1.55%-0.47%-5.48%1,915,10070,811,00047%36.98-1.14%37.35-1.79%38.59-0.42%38.93-0.69%-0.27%
汇纳科技/300609.SZ
2019-09-3039.6939.9939.0039.801.97%0.32%-1.41%835,50033,146,00066%39.67-0.08%39.58-0.29%39.89-0.52%40.37-0.88%-0.83%
晶瑞股份/300655.SZ
2019-09-3021.5722.1920.8220.82-3.57%-2.16%-3.80%6,545,800139,291,00057%21.28-0.69%21.31-1.38%21.87-0.61%21.640.40%0.90%
英科医疗/300677.SZ
2019-10-1415.9316.1515.8316.010.82%0.00%0.00%2,436,80038,930,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
赛意信息/300687.SZ
2019-09-3016.1916.3515.5715.57-3.05%-1.75%-7.19%3,024,00047,924,00045%15.85-1.02%15.88-1.36%16.27-1.02%16.78-0.32%-0.01%
蠡湖股份/300694.SZ
2019-10-1416.8617.0416.7216.82-1.29%0.00%0.00%3,769,80063,610,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华宝股份/300741.SZ
2019-09-1232.2132.4231.9232.310.34%0.46%1.56%953,00030,651,00075%32.16-0.56%32.310.21%32.140.20%31.810.21%0.35%
迈瑞医疗/300760.SZ
2019-09-12180.21180.80178.15180.260.03%0.30%-1.60%1,142,700205,375,00053%179.73-0.09%179.78-0.50%180.94-0.38%183.190.21%0.51%
华能国际/600011.SH
2019-09-126.366.376.326.370.16%0.39%0.28%17,977,700114,073,00088%6.35-0.17%6.35-0.14%6.36-0.22%6.350.10%-0.39%
中国医药/600056.SH
2019-09-1213.6813.7713.6613.720.37%0.03%1.59%5,744,70078,794,00066%13.72-0.10%13.720.23%13.670.31%13.510.22%-0.12%
?#34013;?#32929;份/600105.SH
2019-09-124.484.534.474.510.89%0.24%2.24%9,889,20044,495,00052%4.50-0.24%4.53-0.37%4.530.31%4.410.36%0.64%
香江控股/600162.SH
2019-09-122.522.522.472.500.81%0.12%-0.20%15,657,90039,091,00030%2.500.12%2.50-0.20%2.51-1.34%2.510.64%1.18%
圣济堂/600227.SH
2019-09-122.782.792.732.760.00%0.18%2.91%5,674,30015,631,00050%2.76-0.90%2.770.84%2.740.55%2.680.19%0.30%
大湖股份/600257.SH
2019-09-124.504.534.474.490.00%-0.27%0.81%2,890,20013,012,00057%4.50-0.33%4.520.36%4.49-0.07%4.450.14%0.34%
凯乐科技/600260.SH
2019-09-1213.9413.9513.5613.81-1.00%0.35%4.28%24,892,200342,573,00064%13.76-1.36%13.850.46%13.690.67%13.240.99%0.81%
*ST信通/600289.SH
2019-09-122.742.882.742.885.11%1.73%9.30%4,740,40013,422,000168%2.833.17%2.772.22%2.732.32%2.641.74%0.88%
海越能源/600387.SH
2019-09-307.708.427.708.4210.07%2.22%8.84%29,153,600240,132,000385%8.2410.31%7.968.06%7.876.70%7.742.52%0.38%
通威股份/600438.SH
2019-09-3013.0013.0012.6312.74-1.39%-0.36%-7.20%16,310,800208,549,00051%12.790.06%12.92-1.67%13.27-1.44%13.73-1.14%-0.90%
华海药业/600521.SH
2019-09-3014.9415.0414.7214.78-0.54%-0.50%-2.29%8,487,300126,067,00031%14.85-0.50%14.91-2.36%15.310.07%15.13-0.77%-1.10%
山东黄金/600547.SH
2019-09-3034.2234.5133.7033.89-0.47%-0.55%-7.02%25,512,100869,380,00054%34.080.16%34.61-2.17%35.58-1.84%36.45-0.79%-0.55%
广东?#30424;?/a>/600589.SH
2019-09-305.265.345.135.15-1.90%-1.15%-4.43%7,182,00037,417,00058%5.21-0.80%5.21-0.72%5.29-0.66%5.39-1.17%-0.01%
*ST工新/600701.SH
2019-09-302.212.292.212.240.90%-0.62%0.54%2,908,7006,556,00044%2.251.35%2.250.58%2.230.77%2.23-0.31%-0.20%
*ST百花/600721.SH
2019-09-305.505.545.445.45-1.27%-0.55%-3.78%816,3004,473,00067%5.480.29%5.47-1.41%5.60-0.41%5.66-0.60%-0.32%
航天电子/600879.SH
2019-09-306.126.156.026.03-1.63%-0.84%-4.93%15,916,00096,786,00057%6.08-0.82%6.12-1.24%6.23-0.83%6.34-0.80%-0.58%
杭州银行/600926.SH
2019-09-308.428.538.428.450.12%-0.38%0.70%18,575,200157,553,000136%8.480.61%8.460.37%8.430.38%8.390.08%0.07%
小康股份/601127.SH
2019-09-3012.5812.9212.5812.800.95%-0.05%-1.27%795,00010,181,00057%12.810.66%12.710.07%12.78-0.37%12.96-0.34%-0.34%
天风证券/601162.SH
2019-09-308.748.818.568.59-1.60%-1.01%-7.07%12,300,400106,744,00052%8.68-0.86%8.80-1.51%8.97-0.96%9.24-1.18%-0.25%
力帆股份/601777.SH
2019-10-143.303.423.273.381.20%0.00%0.00%47,349,000158,600,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
喜临门/603008.SH
2019-09-3012.5012.5712.2712.44-0.64%0.19%1.64%6,136,80076,200,00071%12.420.23%12.37-0.11%12.410.01%12.240.48%0.63%
千禾味业/603027.SH
2019-09-3021.7421.9821.5521.58-0.78%-0.56%-1.57%3,385,90073,477,00059%21.70-0.39%21.98-0.45%21.98-0.05%21.92-0.11%-0.17%
美思德/603041.SH
2019-09-3016.1916.8816.1916.773.84%0.77%1.24%1,631,90027,158,000180%16.642.86%16.421.00%16.550.19%16.560.02%0.15%
海量数据/603138.SH
2019-09-3016.7416.9216.1616.31-2.80%-1.15%-14.54%5,011,80082,690,00038%16.50-1.86%16.89-2.94%17.53-1.73%19.08-1.52%0.52%
汇顶科技/603160.SH
2019-10-14200.51203.52195.46198.80-0.85%0.00%0.00%4,308,900856,370,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
菲?#25351;?#23572;/603226.SH
2019-09-3029.7529.9129.3029.40-1.28%-0.96%-1.51%1,071,90031,819,00070%29.690.47%29.52-0.12%29.91-0.25%29.85-0.01%0.12%
电魂网络/603258.SH
2019-09-1224.8725.1324.2825.000.60%1.06%3.41%6,359,600157,324,00096%24.74-1.52%24.87-0.10%24.750.58%24.180.26%0.23%
泰瑞机器/603289.SH
2019-09-1211.2311.3210.9911.14-0.80%0.18%-3.27%4,027,40044,783,00076%11.12-1.78%11.28-0.91%11.31-0.66%11.52-0.72%-0.79%
华懋科技/603306.SH
2019-09-1213.4613.5813.4613.530.52%0.11%1.94%766,90010,365,00057%13.520.15%13.480.06%13.410.42%13.270.09%0.04%
梦百合/603313.SH
2019-09-1216.2516.2616.1416.22-0.06%0.15%0.06%1,912,90030,979,00079%16.200.06%16.19-0.25%16.27-0.17%16.210.02%-0.33%
尚纬股份/603333.SH
2019-09-3010.3010.429.759.88-3.70%-1.48%-9.63%5,977,10059,937,00047%10.03-2.88%10.37-2.53%10.71-2.48%10.930.15%1.77%
元成股份/603388.SH
2019-09-127.527.597.477.550.94%0.35%2.26%1,237,7009,313,00062%7.520.04%7.530.15%7.490.28%7.380.39%0.48%
鼎信通讯/603421.SH
2019-09-1220.2020.2919.8019.88-1.19%-0.32%4.23%5,269,500105,095,00058%19.94-0.47%20.06-1.41%19.981.45%19.070.95%1.18%
锦泓集团/603518.SH
2019-09-128.018.067.917.990.38%0.30%1.84%1,421,50011,324,00089%7.97-0.86%7.990.14%7.960.33%7.850.24%-0.25%
美诺华/603538.SH
2019-09-1221.6621.8121.2821.55-0.46%0.38%0.64%2,554,20054,834,00089%21.47-1.93%21.830.16%21.660.11%21.410.22%0.32%
五洲新春/603667.SH
2019-09-128.298.338.148.22-0.84%0.07%1.95%1,676,70013,772,000102%8.21-0.53%8.240.07%8.210.38%8.060.25%0.13%
晶华新材/603683.SH
2019-09-1213.5813.6213.4413.601.04%0.38%2.09%1,264,00017,126,000103%13.550.09%13.520.35%13.450.29%13.320.26%0.17%
塞力斯/603716.SH
2019-09-1218.0418.1817.6417.86-1.00%0.14%2.05%3,845,40068,582,000151%17.84-2.82%18.000.45%17.820.60%17.500.59%0.34%
三棵树/603737.SH
2019-09-1263.6264.4862.1663.650.20%0.98%-0.41%964,60060,802,00095%63.03-0.32%63.41-1.12%64.07-0.80%63.910.26%0.89%
来伊份/603777.SH
2019-09-1212.9913.0612.8412.950.39%0.08%0.97%3,498,50045,271,00069%12.94-0.96%13.070.01%12.980.31%12.83-0.03%0.13%
顾家家居/603816.SH
2019-09-1235.6537.0035.6536.251.46%-0.28%5.05%3,986,300144,910,000142%36.352.61%35.641.79%35.281.36%34.511.03%0.18%
能科股份/603859.SH
2019-09-1227.2228.9027.0828.014.48%0.19%4.10%4,879,600136,420,000106%27.961.43%28.32-0.38%28.121.20%26.910.81%1.02%
新?#20392;?#30693;/603869.SH
2019-09-1213.1013.2212.8913.130.92%0.69%6.02%3,786,30049,372,00071%13.04-0.45%13.140.48%12.951.40%12.380.85%0.88%
城地股份/603887.SH
2019-09-1219.4819.7819.1919.721.18%0.77%4.06%1,689,30033,058,000111%19.570.13%19.570.60%19.360.94%18.95-0.08%-0.34%
新华网/603888.SH
2019-09-1222.8422.9522.3322.46-2.35%-0.14%-1.26%9,002,600202,483,00048%22.49-2.80%22.85-1.05%22.95-0.22%22.750.79%1.62%
继峰股份/603997.SH
2019-09-128.388.958.338.755.42%0.75%6.34%7,498,00065,121,000206%8.694.50%8.502.67%8.372.29%8.231.29%0.44%
 
日日进财电子游艺