成本价计算(多股)

输入股票代码,多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块:林业
排序  
名称日期开盘最高最低收盘升跌%收盘/?#31449;?#20215;收盘/10?#31449;?/td>交易量(手)交易金额(万元)钱流?#31449;?#20215;升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
平 均----------------
平潭发展
000592
       
02-142.522.522.472.48-1.59%-0.44%1.81%247,1756,15873%2.49-2.12%2.53-0.51%2.520.64%2.44-0.81%-2.08%
永安林业
000663
       
02-143.863.883.753.83-0.52%0.03%3.74%22,54786366%3.83-0.67%3.850.21%3.830.68%3.69-1.76%-2.19%
*ST云投
002200
       
02-146.316.336.236.24-1.42%-0.64%-0.13%10,49865963%6.28-0.77%6.33-0.39%6.330.25%6.25-1.84%-1.24%
威华股份
002240
       
02-149.479.689.309.470.64%-0.15%11.06%221,59621,016140%9.481.13%9.272.52%9.042.64%8.531.16%-0.78%
*ST升达
002259
       
02-141.921.951.871.920.00%0.63%3.73%47,44290562%1.91-2.00%1.97-0.61%1.921.85%1.85-0.54%-1.03%
福建金森
002679
       
02-1416.6716.6716.0616.07-3.37%-1.28%4.44%33,3535,429121%16.28-2.50%16.510.22%16.291.43%15.390.31%-1.30%
吉林森工
600189
       
02-143.213.273.213.230.00%-0.40%1.67%31,1021,008102%3.24-0.46%3.26-0.34%3.260.34%3.18-1.52%-1.73%
ST景谷
600265
       
02-1422.3223.2822.3222.822.84%0.15%3.96%1,422324117%22.792.98%22.491.50%22.281.30%21.95-0.10%-1.09%
 
日日进财电子游艺
北京快3开奖视频 pc28人工计划软件 福建快3 贵州十一选五走势分布图 重庆时时彩可以发财吗 福建快三遗漏走势 重庆时时开奖结果龙虎 qq麻将胡牌规则 贵州快3 金融学最赚钱的工作 辽宁十一选五 红牛彩票快3 四川时时下载 彩票121综合走势图首页 淘宝黄金回收怎么赚钱 云南快乐10分开奖数据1000期