股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:橡胶制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流?#31449;?#20215;升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
?#31449;?#20215;10?#31449;?/td>(股)(元)10天
平 均
贵州轮胎/000589.SZ
2020-01-204.634.654.584.650.43%0.71%-2.04%8,514,10039,307,00059%4.62-0.28%4.64-0.54%4.69-0.30%4.75-0.15%0.04%
青岛双星/000599.SZ
2020-01-204.704.774.694.761.28%0.53%-2.06%3,283,10015,544,00048%4.740.36%4.74-0.25%4.78-0.50%4.86-0.21%0.16%
宏达新材/002211.SZ
2020-01-206.436.626.426.531.71%0.25%-2.67%4,797,60031,250,00049%6.510.46%6.59-1.93%6.76-0.22%6.710.10%0.41%
三 力 士/002224.SZ
2020-01-206.807.176.737.093.65%1.29%3.56%33,676,700235,727,00085%7.002.25%6.900.79%6.851.21%6.850.51%1.09%
双箭股份/002381.SZ
2020-01-208.238.418.238.411.69%1.20%0.07%4,289,00035,643,00074%8.310.21%8.34-0.57%8.40-0.40%8.40-0.12%0.04%
龙星化工/002442.SZ
2020-01-205.245.295.185.250.77%0.17%-2.63%10,811,90056,670,00062%5.240.96%5.23-0.55%5.30-0.54%5.39-0.55%-0.93%
宝通科技/300031.SZ
2020-01-2018.2418.2917.5018.00-1.75%0.00%0.00%8,726,700156,612,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
吉药控股/300108.SZ
2020-01-203.533.603.533.602.27%0.00%0.00%9,255,10033,107,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
阳谷华泰/300121.SZ
2020-01-208.168.448.058.341.09%0.00%0.00%5,937,50049,063,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
海达股份/300320.SZ
2020-01-205.465.645.465.612.94%0.00%0.00%8,667,40048,245,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
S佳通/600182.SH
2020-01-2016.4816.5816.3416.42-0.18%0.00%0.00%1,233,50020,243,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
风神股份/600469.SH
2020-01-205.265.305.215.270.19%0.00%0.00%5,859,60030,794,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
克?#36864;?/a>/600579.SH
2020-01-205.906.665.906.6610.08%0.00%0.00%17,141,300111,512,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
华谊集团/600623.SH
2020-01-206.646.696.626.680.15%0.00%0.00%4,821,60032,057,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
*ST博元/600656.SH
2016-05-114.434.594.214.492.75%1.26%-1.92%19,750,10087,563,000190%4.43-1.49%4.50-1.25%4.53-0.46%4.58-1.21%-0.29%
赛轮轮胎/601058.SH
2020-01-205.105.195.005.09-0.39%0.00%0.00%42,057,400212,646,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
 
日日进财电子游艺
贵州十一选五 经典单机麻将游戏 快速赛车 中国足彩网竞彩比分 天津快乐十分开奖官网 甘肃11选5 云南11选5开奖图 股票融资的条件 双色球最准确预测6个数 天津快乐10分走势图手机版 江西快3三不同历史遗漏 p3开机号 奥门永利电子游戏平台 幸运快三计划软件免费下载 最新单双公式技巧规律 广东快乐十分钟走势