股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:石油加工及炼焦_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流?#31449;?#20215;升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
?#31449;?#20215;10?#31449;?/td>(股)(元)10天
平 均
长航凤凰/000520.SZ
2020-01-204.214.224.104.15-1.43%-0.14%-2.70%7,307,70030,370,00096%4.16-1.10%4.19-0.97%4.23-0.84%4.270.07%0.08%
茂化实华/000637.SZ
2020-01-204.414.484.414.471.13%0.40%-1.89%2,889,10012,861,00058%4.450.38%4.44-0.16%4.47-0.18%4.56-0.39%0.17%
岳阳兴长/000819.SZ
2020-01-208.048.138.048.121.00%0.40%-2.51%1,411,60011,417,00052%8.090.29%8.09-0.42%8.15-0.38%8.33-0.86%0.15%
国创高新/002377.SZ
2020-01-204.614.734.524.711.29%2.30%5.56%13,683,80063,005,00086%4.60-1.79%4.611.21%4.530.85%4.460.38%0.47%
宝利国际/300135.SZ
2020-01-202.642.682.602.681.52%0.00%0.00%5,573,90014,689,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
商赢?#38750;?/a>/600146.SH
2020-01-2014.6515.1514.5014.924.41%0.00%0.00%10,114,400150,814,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
永泰能源/600157.SH
2020-01-201.491.501.481.490.00%0.00%0.00%74,825,300111,223,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
ST安通/600179.SH
2020-01-204.584.594.384.38-4.99%0.00%0.00%7,600,30033,814,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
延长化建/600248.SH
2020-01-204.494.494.224.31-4.86%0.00%0.00%14,054,10060,406,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
中油工程/600339.SH
2020-01-203.383.403.353.380.00%0.00%0.00%18,207,10061,396,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
上海石化/600688.SH
2020-01-204.014.023.984.000.00%0.00%0.00%3,570,40014,259,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
山西焦化/600740.SH
2020-01-207.357.367.227.27-0.82%0.00%0.00%6,038,10043,966,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
龙宇?#21152;?/a>/603003.SH
2020-01-207.807.827.117.56-3.20%0.00%0.00%4,781,00036,355,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
 
日日进财电子游艺
上海时时开奖走势图百度百度贴吧 吉林快三开奖直播app 旧重庆时时开彩结果 002556股票分析 真实的淘宝网购赚钱项目 山西快乐10分钟开奖结 第足球比分网 1天下足球直播网 重庆幸运农场开奖记录 球探比分网 湖北福彩快三走势图 188比分直播竞彩 陕西休彩11选5开奖查询 王者捕鱼技巧 新疆时时彩 北京pk10走势