股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:紡織業
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
神城A退/000018.SZ
2020-01-060.270.280.260.270.00%-1.10%0.00%58,571,80016,001,000127%0.270.74%0.270.74%0.27-0.74%0.270.37%0.61%
深紡織A/000045.SZ
2020-05-296.676.796.656.730.30%0.00%-0.25%3,544,60023,856,000117%6.730.58%6.710.09%6.70-0.02%6.75-0.22%-0.01%
常山北明/000158.SZ
2020-05-299.249.379.139.20-0.76%-0.47%-6.50%28,939,000267,485,00038%9.24-0.86%9.46-0.73%9.45-0.25%9.84-1.91%0.09%
東方盛虹/000301.SZ
2020-05-295.265.325.225.290.95%0.25%1.50%5,943,00031,360,00064%5.280.82%5.240.48%5.220.27%5.210.44%0.53%
錦龍股份/000712.SZ
2020-05-2912.2112.3812.1612.29-0.32%0.09%0.95%6,300,70077,364,00093%12.28-0.49%12.270.53%12.17-0.08%12.17-0.45%-0.14%
魯 泰A/000726.SZ
2020-05-297.537.627.517.590.40%0.24%-0.75%2,271,80017,202,00063%7.57-0.16%7.57-0.26%7.58-0.13%7.65-0.92%-0.65%
甘咨詢/000779.SZ
2020-05-2910.2610.3410.1710.26-0.10%0.00%-5.25%1,612,80016,547,00044%10.260.23%10.27-0.18%10.28-0.73%10.83-0.39%-0.29%
*ST金宇/000803.SZ
2020-05-2913.4513.4512.3012.44-3.49%-2.85%-0.92%878,50011,249,000150%12.81-3.61%13.100.36%12.860.59%12.560.75%1.10%
鐵嶺新城/000809.SZ
2020-05-292.102.142.102.141.42%0.52%1.57%3,621,6007,712,000106%2.131.00%2.120.52%2.110.38%2.11-0.38%-0.34%
創維數字/000810.SZ
2020-05-2911.0211.0910.8310.86-1.45%-0.82%-2.17%13,261,800145,211,00073%10.95-0.89%11.180.13%11.02-0.11%11.10-0.23%0.17%
德展健康/000813.SZ
2020-05-295.245.265.175.21-0.38%-0.36%-3.32%5,197,10027,177,00066%5.230.54%5.23-0.70%5.28-0.38%5.39-0.55%-0.29%
華茂股份/000850.SZ
2020-05-293.393.423.373.410.29%0.21%-2.49%3,037,70010,336,00064%3.40-0.35%3.43-0.49%3.44-0.49%3.50-0.37%-0.52%
*ST高升/000971.SZ
2020-05-292.712.752.652.69-2.54%-0.26%-4.17%5,150,30013,892,00074%2.70-2.50%2.73-0.40%2.73-0.44%2.810.00%0.65%
華鐵股份/000976.SZ
2020-05-294.684.684.574.61-1.50%-0.30%-0.67%9,194,70042,512,00094%4.62-0.84%4.660.11%4.630.48%4.64-0.19%-0.34%
*ST 中絨/000982.SZ
2020-05-291.311.331.291.310.00%-0.15%-2.75%5,643,6007,404,00063%1.31-0.53%1.32-0.45%1.32-0.30%1.35-0.66%-0.45%
協鑫能科/002015.SZ
2020-05-295.605.645.475.57-0.36%-0.38%-2.96%6,836,20038,222,00084%5.59-0.23%5.640.18%5.62-0.23%5.74-0.59%-0.34%
旺能環境/002034.SZ
2020-05-2917.4617.8017.3017.580.80%-0.09%-1.21%1,517,20026,695,00050%17.600.19%17.670.50%17.480.51%17.80-0.67%-0.01%
聯創電子/002036.SZ
2020-05-2911.1111.4410.7810.79-2.59%-2.02%-3.19%47,701,800525,328,000113%11.01-2.09%11.270.46%11.090.43%11.15-0.49%0.12%
華孚時尚/002042.SZ
2020-05-295.615.685.575.59-1.76%-0.16%-1.98%7,666,00042,921,00084%5.60-2.06%5.79-0.17%5.74-0.07%5.70-0.09%0.61%
眾和退/002070.SZ
2019-07-080.660.720.610.719.23%3.95%15.82%49,522,40033,822,000274%0.6810.34%0.657.12%0.636.20%0.616.42%1.02%
*ST凱瑞/002072.SZ
2020-05-295.105.205.105.170.78%0.15%-1.97%1,612,2008,322,00058%5.160.72%5.15-0.41%5.160.86%5.27-0.49%-0.51%
新野紡織/002087.SZ
2020-05-293.463.493.433.47-0.29%0.00%-1.70%10,972,60038,080,00070%3.47-0.66%3.48-0.17%3.480.14%3.53-0.56%-0.60%
南極電商/002127.SZ
2020-05-2918.1819.0217.9118.852.72%1.24%3.47%45,976,500856,049,000119%18.621.59%18.67-1.34%18.820.38%18.221.19%1.86%
宏達高科/002144.SZ
2020-05-299.039.139.009.06-0.11%-0.21%0.72%1,459,10013,247,000140%9.080.68%9.040.39%9.010.41%9.000.06%0.02%
延華智能/002178.SZ
2020-05-294.204.244.174.210.24%-0.24%-3.00%6,327,20026,698,00054%4.220.64%4.24-1.14%4.280.05%4.34-0.66%-0.54%
如意集團/002193.SZ
2020-05-296.716.766.666.73-1.03%0.09%-1.19%2,311,60015,543,00043%6.720.67%6.74-0.44%6.770.19%6.81-2.23%-1.32%
聯發股份/002394.SZ
2020-05-298.828.938.778.931.25%0.64%-1.32%1,763,70015,650,00094%8.870.31%8.94-0.79%8.98-0.30%9.05-0.45%0.01%
嘉欣絲綢/002404.SZ
2020-05-296.046.125.986.00-1.48%-0.45%1.32%11,918,20071,827,00090%6.03-1.29%6.050.53%6.000.45%5.920.85%0.47%
曠達科技/002516.SZ
2020-05-292.922.972.912.961.37%0.51%-6.80%11,616,00034,207,00048%2.950.86%2.920.83%2.90-1.33%3.18-0.66%-0.07%
愷英網絡/002517.SZ
2020-05-292.963.262.953.187.43%1.60%3.41%82,135,400257,079,000161%3.136.28%3.072.54%3.051.23%3.080.59%0.70%
興業科技/002674.SZ
2020-05-298.348.398.158.19-1.80%-0.70%-7.96%2,085,80017,203,00057%8.25-0.21%8.28-0.55%8.34-1.36%8.90-0.09%0.66%
浙江富潤/600070.SH
2020-05-298.719.258.659.134.94%1.06%5.72%16,894,400152,621,000175%9.034.74%8.822.71%8.611.87%8.640.61%-0.42%
維科技術/600152.SH
2020-05-295.655.815.645.731.42%-0.28%-3.62%2,339,70013,445,00057%5.751.63%5.74-0.80%5.79-0.60%5.95-0.22%0.21%
華升股份/600156.SH
2020-05-294.054.134.034.120.98%0.78%0.54%3,273,90013,385,00088%4.09-0.05%4.10-0.41%4.110.27%4.10-0.17%-0.24%
金鷹股份/600232.SH
2020-05-296.476.476.246.350.79%0.35%-1.31%1,525,0009,650,00060%6.33-0.19%6.39-0.99%6.420.02%6.43-0.03%0.01%
嘉化能源/600273.SH
2020-05-298.458.588.328.32-1.54%-1.56%-1.79%11,456,10096,822,000134%8.450.38%8.44-0.04%8.430.02%8.47-0.22%-0.32%
三房巷/600370.SH
2020-05-292.902.952.882.940.68%0.14%-0.71%3,639,40010,686,00059%2.941.73%2.910.10%2.910.21%2.96-0.64%0.15%
海瀾之家/600398.SH
2020-05-296.056.106.036.090.33%0.23%0.76%6,890,90041,869,00089%6.08-0.25%6.090.25%6.060.22%6.04-0.03%-0.26%
華紡股份/600448.SH
2020-05-294.685.054.645.045.66%5.07%6.94%25,664,400123,118,000206%4.80-2.52%4.810.63%4.761.13%4.710.36%-0.27%
福能股份/600483.SH
2020-05-297.197.217.147.190.14%0.00%-1.01%1,270,6009,136,00077%7.190.18%7.170.15%7.17-0.08%7.26-0.29%-0.41%
鳳竹紡織/600493.SH
2020-05-294.924.984.914.970.81%0.30%-0.34%1,769,6008,769,000116%4.960.08%4.97-0.16%4.97-0.12%4.99-0.14%-0.03%
黑牡丹/600510.SH
2020-05-297.908.107.908.091.63%0.45%-1.69%6,171,00049,700,00049%8.051.03%8.04-0.05%8.020.25%8.23-1.76%-1.10%
申達股份/600626.SH
2020-05-295.125.435.095.333.50%0.85%3.25%20,106,900106,264,000145%5.292.76%5.221.34%5.190.25%5.160.55%0.51%
龍頭股份/600630.SH
2020-05-296.656.956.626.872.69%0.94%1.12%8,836,50060,138,000151%6.811.76%6.750.94%6.710.19%6.79-0.02%0.04%
中源協和/600645.SH
2020-05-2920.1020.5820.1020.331.30%-0.22%1.14%5,783,400117,839,00067%20.381.12%20.36-0.55%20.480.06%20.100.37%0.77%
ST輔仁/600781.SH
2020-05-293.803.913.763.881.31%0.86%-3.27%5,780,80022,236,00060%3.85-0.18%3.880.62%3.82-0.42%4.01-1.11%-1.63%
航民股份/600987.SH
2020-05-295.305.425.165.31-1.48%1.26%-6.12%8,593,90045,063,000110%5.24-7.48%5.60-2.03%5.62-1.65%5.66-0.84%0.34%
百隆東方/601339.SH
2020-05-293.413.483.373.441.18%0.29%1.90%6,361,90021,819,000225%3.431.30%3.401.19%3.381.35%3.38-0.18%-0.02%
鹿港文化/601599.SH
2020-05-292.392.452.362.442.52%0.83%2.26%5,010,40012,127,000111%2.421.13%2.410.67%2.391.14%2.39-0.17%-0.56%
 
日日进财电子游艺
5元以下股票推荐 大地棋牌唯一 琼崖海南麻将脚本 正规捕鱼平台下载 九游游戏中心旧版2015 极速赛车手 2012欧洲足球比分 欢乐麻将好友房新版本 股票平台开户哪个好 浙江麻将 湖北十一选五基本走势图手机版 宁夏体育彩票11选5 体球手机比分 股票开盘交易时间 为什么玩分分彩的人都输 四方河南麻将下载