股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:航空航天器制造
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流?#31449;?#20215;升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
?#31449;?#20215;10?#31449;?/td>(股)(元)10天
平 均
中航飞机/000768.SZ
2019-10-1515.5815.5915.2715.31-1.86%-0.34%-2.36%14,531,700223,230,00090%15.36-1.34%15.45-0.16%15.44-0.13%15.68-0.82%-0.90%
海特高新/002023.SZ
2019-10-1412.0312.2211.9712.131.93%0.13%-2.77%16,793,400203,440,00076%12.111.17%12.040.73%11.980.13%12.48-1.62%-0.56%
博云新材/002297.SZ
2019-10-176.826.876.786.80-0.58%-0.23%-2.93%2,836,90019,337,00070%6.82-1.05%6.91-1.54%6.99-0.40%7.01-0.46%-0.90%
中直股份/600038.SH
2019-09-1248.6048.7347.8548.45-0.47%0.54%-2.18%6,048,100291,452,00050%48.19-0.44%48.88-0.83%49.27-0.60%49.530.11%0.61%
洪都航空/600316.SH
2019-09-1216.6016.7316.4016.630.97%0.17%-2.06%11,315,000187,843,00047%16.60-0.37%17.00-0.47%17.01-0.32%16.980.21%0.59%
航发科技/600391.SH
2019-10-1715.2215.2614.9414.96-0.66%-0.81%-2.96%2,462,80037,144,00069%15.08-1.03%15.24-1.31%15.37-0.47%15.42-0.80%-1.01%
 
日日进财电子游艺