股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:計算機軟件
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
富通鑫茂/000836.SZ
2020-05-293.253.273.223.23-0.62%-0.49%-0.55%7,680,10024,929,00064%3.250.19%3.240.12%3.230.19%3.25-0.46%-0.46%
三湘印象/000863.SZ
2020-05-293.703.703.623.670.00%0.22%-1.18%1,577,2005,776,00065%3.66-0.54%3.670.27%3.660.19%3.71-0.54%-0.68%
南天信息/000948.SZ
2020-05-2911.6011.7911.5311.63-0.26%-0.25%-5.39%3,829,30044,644,00048%11.660.78%11.65-0.62%11.71-0.47%12.29-0.37%0.11%
遠光軟件/002063.SZ
2020-05-2911.6511.9311.5811.710.17%-0.74%-6.30%12,502,500147,495,00065%11.801.76%11.78-0.98%11.91-1.06%12.50-1.42%-1.08%
石基信息/002153.SZ
2020-05-2928.8629.6928.7229.692.38%1.31%-1.57%4,368,100128,005,00083%29.312.41%28.970.11%29.03-0.79%30.17-0.95%-0.39%
二三四五/002195.SZ
2020-05-292.842.882.822.850.35%0.00%-1.01%48,839,200139,173,00082%2.850.28%2.85-0.32%2.850.07%2.88-0.55%-0.45%
科大訊飛/002230.SZ
2020-05-2931.5132.2031.4831.950.60%-0.10%-3.29%19,164,600612,903,00066%31.980.63%31.83-0.08%31.86-0.44%33.04-0.34%-0.22%
川大智勝/002253.SZ
2020-05-2913.1513.5013.1313.310.38%-0.19%1.19%3,189,10042,530,000105%13.341.91%13.170.90%13.090.70%13.150.31%0.26%
久其軟件/002279.SZ
2020-05-296.606.996.536.761.05%-0.78%3.59%49,229,100335,400,000243%6.815.16%6.633.32%6.572.90%6.530.37%0.08%
鼎捷軟件/300378.SZ
2020-05-2912.4812.7012.4012.54-0.32%-0.41%-1.10%3,272,80041,208,00079%12.591.47%12.500.15%12.460.01%12.68-0.57%-0.44%
航天信息/600271.SH
2020-05-2915.5515.9515.4815.951.66%1.70%-3.13%10,705,600167,904,00084%15.680.18%15.75-0.73%15.87-1.09%16.47-0.69%-0.42%
大有能源/600403.SH
2020-05-293.683.683.603.62-0.82%-0.28%2.55%755,4002,742,00036%3.63-0.22%3.631.06%3.560.54%3.530.06%-0.14%
金證股份/600446.SH
2020-05-2916.0016.1515.9016.11-0.68%0.43%-2.53%5,937,90095,250,00074%16.04-1.06%16.12-0.39%16.15-0.46%16.53-1.28%-0.43%
湘郵科技/600476.SH
2020-05-2913.6213.7713.4713.56-0.44%-0.20%-1.27%5,232,30071,093,00095%13.59-0.05%13.640.07%13.620.01%13.74-0.07%0.39%
華麗家族/600503.SH
2020-05-293.914.133.853.90-1.52%-2.11%1.43%130,034,200518,046,000120%3.98-0.82%3.941.62%3.871.73%3.850.31%0.48%
中國軟件/600536.SH
2020-05-2977.0979.0977.0278.420.01%0.07%-5.62%8,686,700680,732,00053%78.370.91%77.97-0.45%78.34-0.43%83.09-0.85%-0.36%
恒生電子/600570.SH
2020-05-29104.30106.43103.30105.311.09%0.45%-0.28%10,339,7001,084,014,00093%104.84-1.19%105.46-0.05%104.750.27%105.61-0.04%0.20%
信雅達/600571.SH
2020-05-297.958.087.898.020.12%0.06%-3.58%4,014,80032,179,00075%8.02-0.21%8.03-0.27%8.03-0.66%8.32-0.76%-0.68%
用友網絡/600588.SH
2020-05-2934.4935.7934.2534.900.55%-0.82%-5.45%18,641,300655,953,00077%35.191.71%35.09-0.90%35.39-1.06%36.91-0.64%0.19%
東軟集團/600718.SH
2020-05-2910.6610.8010.6310.66-0.19%-0.47%-1.59%7,622,10081,631,00096%10.710.39%10.69-0.39%10.72-0.07%10.83-0.48%-0.34%
浪潮軟件/600756.SH
2020-05-2917.6017.8817.5317.690.06%-0.10%-3.30%1,884,20033,364,00046%17.710.57%17.67-0.29%17.72-0.78%18.29-0.18%0.00%
浙大網新/600797.SH
2020-05-298.408.508.348.501.43%0.79%1.46%14,586,400123,000,000121%8.431.03%8.350.71%8.320.61%8.38-0.25%-0.36%
寶信軟件/600845.SH
2020-05-2955.5656.5955.0556.591.43%1.20%1.77%5,625,600314,565,00094%55.920.30%55.71-0.30%55.620.52%55.610.04%0.51%
寧波中百/600857.SH
2020-05-299.109.198.969.151.33%0.27%2.36%407,0003,714,00098%9.130.39%9.080.47%9.020.59%8.940.20%-0.08%
 
日日进财电子游艺
2020欧冠八强对阵 三一重工股票行情 近期股票走势 追光娱乐官方版下载 即时比分99822 浙江十一选五任四 云南11选5 2020年私募基金新规 武汉麻将七皮四赖游戏下载 吉林11选5中奖金额 怎样下载吉林麻将 决战卡五星麻将下载 青海十一选五今天开 下载北京十一选五 腾讯分分彩全天开奖 长春科乐麻将官网