股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:计算机软件
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流?#31449;?#20215;升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
?#31449;?#20215;10?#31449;?/td>(股)(元)10天
平 均
富通鑫茂/000836.SZ
2019-09-303.973.983.853.86-3.50%-1.10%-2.38%23,795,60092,876,00078%3.90-1.61%3.97-0.10%3.97-0.23%3.95-0.28%0.12%
三湘印象/000863.SZ
2019-09-305.085.345.055.222.76%0.17%1.50%4,440,00023,135,000127%5.212.70%5.131.67%5.101.23%5.14-2.67%-0.12%
南天信息/000948.SZ
2019-10-1710.4310.6210.3610.601.63%0.90%0.03%3,937,20041,359,00085%10.51-0.16%10.57-1.43%10.710.00%10.600.00%-0.93%
远光软件/002063.SZ
2019-09-3010.1710.289.759.82-1.70%-1.05%-4.47%12,338,200122,448,00050%9.92-0.18%9.93-2.26%10.29-0.27%10.28-0.50%-0.17%
石基信息/002153.SZ
2019-09-3040.0240.7939.0039.45-2.21%-1.00%-3.88%3,761,000149,866,00056%39.85-0.88%40.40-2.53%41.680.41%41.04-0.17%0.71%
二三四五/002195.SZ
2019-10-163.343.363.313.31-0.60%-0.84%-1.14%48,349,900161,389,00060%3.34-0.36%3.380.36%3.350.12%3.35-0.42%-0.74%
科大讯飞/002230.SZ
2019-09-3032.6532.7031.8631.86-2.39%-0.96%-4.88%20,763,300667,960,00067%32.17-1.68%32.65-1.68%33.44-0.52%33.49-0.63%-0.37%
川大智胜/002253.SZ
2019-09-3014.9415.1514.5014.51-2.81%-1.33%-5.58%3,515,40051,698,00051%14.71-1.53%14.80-0.95%15.03-1.47%15.37-0.18%0.25%
久其软件/002279.SZ
2019-09-306.226.326.116.11-1.77%-1.15%-7.72%4,038,00024,958,00055%6.18-0.87%6.24-1.66%6.40-1.05%6.62-1.65%-0.48%
鼎捷软件/300378.SZ
2019-10-1516.7016.7416.0516.25-2.93%-0.16%-1.33%8,386,000136,490,00094%16.28-3.07%16.55-0.92%16.550.06%16.47-0.89%-0.70%
航天信息/600271.SH
2019-09-1222.9923.0922.8523.000.70%0.16%1.07%12,236,800281,004,00046%22.96-0.64%23.24-0.62%23.270.29%22.760.42%0.47%
大有能源/600403.SH
2019-10-173.683.703.633.67-0.27%0.14%-1.82%3,293,00012,069,00057%3.67-0.79%3.72-3.18%3.820.53%3.740.00%0.38%
金证股份/600446.SH
2019-10-1721.5121.9421.5121.670.09%0.02%-0.94%11,539,300250,010,00046%21.67-1.20%21.92-2.40%22.280.35%21.880.26%-0.65%
湘邮科技/600476.SH
2019-10-1616.1616.6216.1016.240.37%-0.65%-0.36%2,480,50040,548,00088%16.350.78%16.41-0.23%16.410.13%16.30-0.82%-0.92%
华丽家族/600503.SH
2019-10-163.273.293.233.24-0.61%-0.49%0.06%8,329,50027,125,00071%3.26-0.31%3.280.28%3.260.31%3.24-0.25%-0.78%
中国软件/600536.SH
2019-10-1871.5372.6669.8669.92-3.01%0.00%0.00%12,757,500903,790,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
恒生电子/600570.SH
2019-09-3075.2375.5173.9073.93-1.48%-1.12%-4.69%9,583,800716,557,00063%74.77-0.34%75.02-0.83%76.08-0.55%77.56-0.74%-0.48%
信雅达/600571.SH
2019-09-3010.2710.3910.0910.09-1.75%-1.47%-8.44%7,727,40079,135,00038%10.24-0.45%10.34-2.13%10.71-1.61%11.02-0.16%0.74%
用友网络/600588.SH
2019-10-1531.8031.8030.1530.46-4.75%-0.91%-3.57%26,300,700808,490,000130%30.74-3.46%31.38-1.21%31.43-0.53%31.59-1.12%-0.71%
东软集团/600718.SH
2019-10-1811.0711.0810.8810.90-1.09%0.00%0.00%4,806,30052,651,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
浪潮软件/600756.SH
2019-09-3021.4121.6321.0021.00-1.91%-1.12%-9.38%4,839,200102,773,00032%21.24-1.34%21.66-2.44%22.53-1.29%23.17-0.85%-0.26%
浙大网新/600797.SH
2019-10-188.588.588.278.28-3.50%0.00%0.00%13,946,700116,925,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
宝信软件/600845.SH
2019-10-1736.6536.7936.1036.500.05%0.05%0.38%3,960,100144,471,00053%36.48-0.32%36.52-1.01%37.08-0.26%36.360.11%0.15%
宁波中百/600857.SH
2019-09-309.749.939.709.71-0.92%-1.10%1.06%1,285,40012,620,00082%9.820.72%9.730.70%9.670.74%9.610.37%0.18%
 
日日进财电子游艺