股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:资产重组
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流?#31449;?#20215;升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
?#31449;?#20215;10?#31449;?/td>(股)(元)10天
平 均
世?#25176;?#28304;/000005.SZ
2020-02-142.802.822.782.80-0.36%0.11%1.82%6,265,80017,528,00063%2.80-0.96%2.82-0.56%2.840.64%2.75-0.76%-1.26%
英特集团/000411.SZ
2020-02-1411.8812.0511.8011.960.42%0.12%-1.77%1,652,00019,735,00045%11.95-0.61%12.07-0.63%12.20-1.30%12.18-0.34%-0.42%
中润资源/000506.SZ
2020-02-142.622.642.592.61-1.14%0.04%1.75%18,723,90048,859,00096%2.61-0.91%2.610.23%2.600.35%2.57-0.35%-1.20%
惠天热电/000692.SZ
2020-02-142.722.772.722.75-0.36%-0.29%2.38%1,123,7003,099,00038%2.76-0.54%2.77-0.75%2.770.47%2.69-0.74%-1.25%
紫光股份/000938.SZ
2020-02-1440.7043.8840.5042.002.89%-0.82%14.35%33,781,1001,430,538,000134%42.353.51%40.513.90%39.353.40%36.732.51%0.83%
利欧股份/002131.SZ
2020-02-143.153.423.113.365.66%4.02%10.45%330,174,0001,066,368,000127%3.23-0.16%3.230.06%3.201.65%3.040.46%-0.30%
纳?#21363;?/a>/002180.SZ
2020-02-1441.6144.6541.6143.573.89%0.11%14.31%28,740,3001,250,787,000167%43.526.82%41.135.11%39.834.81%38.121.85%0.13%
*ST巴士/002188.SZ
2020-02-144.614.804.494.49-5.07%-1.88%3.86%7,941,90036,342,000116%4.58-6.19%4.74-1.35%4.651.33%4.320.84%2.62%
*ST中科/002290.SZ
2020-02-144.564.564.474.520.44%0.62%2.40%466,8002,097,00073%4.49-2.39%4.55-0.11%4.520.76%4.41-1.34%-1.03%
乐通股份/002319.SZ
2020-02-147.537.737.507.640.53%0.12%3.10%1,350,10010,303,00058%7.63-0.69%7.69-0.07%7.660.20%7.41-0.86%-1.64%
神剑股份/002361.SZ
2020-02-144.124.154.084.130.49%0.51%1.47%5,300,40021,781,00074%4.11-0.82%4.14-0.07%4.140.27%4.07-0.97%-0.86%
众业达/002441.SZ
2020-02-148.558.878.538.610.58%-0.89%2.71%14,585,000126,694,00095%8.691.14%8.650.63%8.581.08%8.38-0.19%-0.58%
宝莫股份/002476.SZ
2020-02-145.515.655.475.590.90%0.49%2.36%8,034,50044,699,00086%5.56-1.03%5.580.11%5.560.42%5.46-1.09%-1.81%
鼎龙文化/002502.SZ
2020-02-142.642.662.602.61-1.51%-0.46%-0.68%9,365,50024,554,00066%2.62-2.06%2.67-0.97%2.69-0.56%2.63-1.39%-1.84%
达华智能/002512.SZ
2020-02-146.056.185.966.10-0.81%0.18%4.99%38,329,800233,408,00095%6.09-1.68%6.100.84%6.050.77%5.81-0.02%-1.50%
蓝丰生化/002513.SZ
2020-02-145.986.355.806.190.98%2.06%7.95%13,019,10078,956,000144%6.07-2.51%6.100.61%5.980.56%5.730.72%-1.80%
旷达科技/002516.SZ
2020-02-142.812.822.762.78-1.77%-0.36%-2.80%16,723,70046,651,00066%2.79-2.00%2.85-1.55%2.90-1.70%2.86-0.14%-0.36%
海南瑞泽/002596.SZ
2020-02-146.506.506.216.25-3.25%-1.36%0.42%33,151,900210,051,00076%6.34-2.19%6.46-1.45%6.58-0.17%6.22-1.11%-0.54%
龙蟒佰利/002601.SZ
2020-02-1416.1417.4016.1217.305.68%1.47%9.24%44,091,200751,701,000203%17.053.08%16.832.02%16.582.76%15.841.42%-0.57%
华西能源/002630.SZ
2020-02-142.142.162.122.140.00%-0.14%2.10%15,847,70033,962,00062%2.14-1.06%2.16-0.09%2.150.84%2.10-1.32%-1.64%
华宏科技/002645.SZ
2020-02-147.707.757.537.60-1.43%-0.50%0.62%5,048,30038,557,00086%7.64-1.34%7.71-0.57%7.750.16%7.55-1.73%-2.07%
ST摩登/002656.SZ
2020-02-142.242.312.232.25-0.88%-0.49%-2.00%12,178,90027,536,00058%2.26-1.65%2.31-2.08%2.340.82%2.30-0.61%-2.94%
凯文教育/002659.SZ
2020-02-146.446.566.306.34-1.71%-0.80%0.33%6,245,10039,913,00069%6.39-1.84%6.51-0.03%6.46-0.51%6.32-0.10%-0.36%
红旗连锁/002697.SZ
2020-02-147.988.037.877.980.25%0.42%2.27%13,581,600107,931,00059%7.95-0.81%8.03-1.13%8.180.04%7.800.40%0.17%
岭南股份/002717.SZ
2020-02-145.425.465.285.33-1.48%-0.86%-4.70%26,121,700140,419,00063%5.38-2.73%5.53-1.71%5.62-1.04%5.59-1.36%-1.35%
特锐德/300001.SZ
2020-02-1425.7025.9924.6024.92-1.03%-1.28%-1.88%22,913,100578,364,00064%25.24-0.69%25.59-1.14%25.95-0.20%25.400.02%1.16%
?#21363;匆交?/a>/300078.SZ
2020-02-1413.5813.8813.2513.34-2.77%-1.51%-0.83%27,497,200372,442,00071%13.55-3.52%14.10-0.34%14.100.10%13.450.58%0.31%
振芯科技/300101.SZ
2020-02-1411.0511.6811.0011.504.36%0.91%5.74%40,997,800467,228,000138%11.402.00%11.192.03%11.100.65%10.880.18%0.21%
华仁药业/300110.SZ
2020-02-144.474.574.434.44-1.33%-0.98%-3.27%20,299,80091,032,00034%4.480.22%4.530.31%4.52-1.48%4.590.22%0.68%
阳谷华泰/300121.SZ
2020-02-148.748.798.598.66-0.12%-0.17%8.01%3,388,40029,395,00066%8.68-0.37%8.640.95%8.551.08%8.020.30%-0.08%
锐奇股份/300126.SZ
2020-02-145.185.365.185.250.38%-0.11%2.34%2,608,80013,713,00088%5.26-0.59%5.28-0.19%5.290.34%5.13-1.31%-1.90%
中金环境/300145.SZ
2020-02-143.773.833.693.69-2.89%-1.65%0.14%36,370,000136,477,00049%3.75-0.53%3.77-0.58%3.890.83%3.690.33%0.15%
天舟文化/300148.SZ
2020-02-144.494.634.424.48-0.44%-1.17%-0.31%36,964,900167,554,00062%4.53-0.55%4.560.04%4.58-0.82%4.490.22%0.22%
科融环境/300152.SZ
2020-02-143.213.243.183.19-1.54%-0.34%-0.93%12,805,00040,995,00053%3.20-0.87%3.23-0.65%3.330.06%3.22-0.12%-0.74%
洲明科技/300232.SZ
2020-02-1410.6811.0610.5810.781.70%-0.31%2.11%35,309,500381,809,000112%10.810.89%10.730.83%10.670.21%10.56-0.48%-0.93%
创意信息/300366.SZ
2020-02-149.389.749.369.540.85%-0.25%3.66%18,630,100178,187,000101%9.560.23%9.550.18%9.540.56%9.20-0.82%-2.15%
黄?#26377;?#39118;/600172.SH
2020-02-142.522.552.512.52-0.79%-0.43%1.41%9,690,80024,524,00067%2.53-1.33%2.56-0.16%2.540.59%2.49-1.11%-1.38%
ST昌鱼/600275.SH
2020-02-141.921.941.911.930.00%0.21%0.99%3,388,4006,526,00071%1.93-1.18%1.95-0.41%1.950.31%1.91-0.88%-1.48%
三峡新材/600293.SH
2020-02-142.762.782.712.74-0.72%-0.36%2.58%8,281,10022,777,00067%2.75-1.72%2.79-0.11%2.770.58%2.67-1.37%-1.84%
华丽家族/600503.SH
2020-02-143.153.183.143.170.63%0.25%1.83%21,102,90066,717,00069%3.16-0.66%3.18-0.53%3.190.25%3.11-2.51%-0.80%
长电科技/600584.SH
2020-02-1428.3630.6128.0530.359.05%1.75%15.48%132,876,1003,963,447,000190%29.838.05%28.455.14%27.734.81%26.282.30%0.77%
光明乳业/600597.SH
2020-02-1411.2311.3111.1111.240.09%0.29%1.93%11,382,600127,576,00080%11.21-1.03%11.34-0.83%11.380.13%11.03-0.38%-1.15%
览海投资/600896.SH
2020-02-143.943.963.843.87-1.28%-0.49%-2.91%3,549,10013,803,00072%3.89-2.09%3.96-1.27%3.99-1.31%3.99-0.82%-0.89%
奥康国际/603001.SH
2020-02-147.717.757.667.70-0.39%-0.01%1.10%1,374,30010,583,00075%7.70-1.13%7.75-0.26%7.760.16%7.62-1.04%-1.65%
 
日日进财电子游艺
贵州快3奖金表格 30选5 手机可以赚钱的游戏吗 二分彩 11选5遗漏数据查询 辽宁微乐营口麻将 七乐彩票最新版下载 优乐江西麻将苹果版 日本贩卖机赚钱 江西福彩快3遗漏 大圣捕鱼下载免费 pk10自动下注破解软件 云南快乐十分前三走势图带连线 爱奇艺棋牌中心 广东福彩怎么在微信买 总进球