股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:运输物流
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流?#31449;?#20215;升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
?#31449;?#20215;10?#31449;?/td>(股)(元)10天
平 均
怡 亚 通/002183.SZ
2019-10-174.314.324.224.22-2.09%-1.06%-0.66%9,191,60039,203,00086%4.27-1.62%4.30-0.30%4.290.14%4.250.21%-0.53%
*ST飞马/002210.SZ
2019-10-161.251.261.211.23-2.38%-0.16%0.57%14,000,70017,250,00076%1.23-3.37%1.242.31%1.220.25%1.22-0.57%-1.18%
澳洋顺昌/002245.SZ
2019-09-303.593.613.513.53-1.12%-0.08%-6.81%3,600,50012,721,00041%3.53-1.01%3.57-1.30%3.62-0.69%3.79-0.63%-0.16%
恒基达鑫/002492.SZ
2019-09-124.824.834.784.820.00%0.23%2.18%2,386,80011,477,00072%4.810.17%4.810.08%4.800.23%4.720.21%0.21%
*ST欧浦/002711.SZ
2019-09-120.970.980.930.96-2.04%0.73%-1.94%24,275,20023,138,000140%0.95-1.24%0.96-1.03%0.97-0.92%0.98-0.61%-0.42%
新宁物流/300013.SZ
2019-10-188.678.678.268.50-1.62%0.00%0.00%3,226,70027,181,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
飞力达/300240.SZ
2019-10-176.786.866.746.76-1.02%-0.49%1.50%5,157,60035,037,00084%6.79-1.48%6.840.54%6.750.36%6.660.36%-0.05%
华鹏飞/300350.SZ
2019-09-305.805.965.805.84-2.01%-0.87%-11.54%7,387,70043,520,00057%5.89-1.87%6.00-2.47%6.20-1.70%6.60-3.27%-0.71%
外运发展/600270.SH
2018-12-1220.6621.2120.1920.991.99%1.31%-1.15%20,359,700421,834,000197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地产/600708.SH
2019-09-303.583.603.493.52-1.95%-0.82%-6.43%9,540,60033,855,00057%3.55-1.39%3.60-1.40%3.66-1.27%3.76-0.84%-0.17%
中储股份/600787.SH
2019-10-155.295.385.225.361.52%0.71%4.87%11,508,00061,250,000152%5.321.16%5.251.71%5.181.47%5.110.47%-0.47%
华贸物流/603128.SH
2019-10-157.217.217.067.11-1.52%-0.24%0.42%12,894,80091,904,00090%7.13-1.78%7.170.32%7.110.17%7.08-0.34%-0.52%
 
日日进财电子游艺