股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算(多股)

多个股票代码用逗号分开,最多50个(例: 000039,600030)
运算需时间,请稍候
板块选择
日期
复权 行数
板块:酒类_h
名称日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流?#31449;?#20215;升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
?#31449;?#20215;10?#31449;?/td>(股)(元)10天
平 均
泸州老窖/000568.SZ
2019-10-1885.4985.7984.2384.50-1.88%0.00%0.00%8,140,900691,150,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
古井?#26412;?/a>/000596.SZ
2019-10-16112.79112.79108.80110.50-2.92%0.36%-3.33%4,125,700454,251,000187%110.10-3.48%112.01-1.79%112.58-0.98%114.31-1.48%-0.31%
燕京啤酒/000729.SZ
2019-10-165.935.955.825.83-1.52%-0.55%-0.87%11,343,40066,490,000130%5.86-1.66%5.92-0.10%5.90-0.02%5.88-0.10%-0.34%
*ST西发/000752.SZ
2019-10-174.054.053.953.97-1.24%-0.55%-2.55%1,142,2004,560,00080%3.99-1.68%4.04-1.51%4.11-0.27%4.070.37%0.07%
酒鬼酒/000799.SZ
2019-10-1737.7838.3537.0037.730.64%0.21%-4.71%14,737,000554,870,00065%37.650.74%38.20-1.00%38.74-1.07%39.60-0.91%0.48%
五 粮 液/000858.SZ
2019-10-16129.90131.25128.74130.13-1.93%0.04%-1.18%27,437,2003,569,059,000116%130.08-1.82%131.31-0.26%130.72-0.21%131.69-0.46%-0.12%
张 裕A/000869.SZ
2019-10-1829.1829.3428.4628.52-2.33%0.00%0.00%1,755,10050,425,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
兰州黄河/000929.SZ
2019-10-177.147.307.087.14-0.42%-0.08%-1.44%1,347,0009,626,00086%7.15-1.72%7.27-1.02%7.30-0.14%7.24-0.15%-0.43%
*ST皇台/000995.SZ
2019-04-257.377.587.157.471.63%0.32%0.74%6,476,30048,223,00090%7.451.22%7.43-4.55%7.85-0.86%7.420.27%4.16%
古越龙山/600059.SH
2019-09-128.858.888.738.82-0.79%0.24%2.28%6,121,50053,861,000109%8.80-0.10%8.760.62%8.700.50%8.620.33%0.13%
*ST中葡/600084.SH
2019-09-122.382.402.342.35-1.26%-0.47%1.69%4,737,10011,185,000106%2.36-0.42%2.360.64%2.340.43%2.310.30%0.29%
同济堂/600090.SH
2019-09-124.905.014.804.94-1.00%1.06%4.33%42,871,500209,539,000134%4.89-3.93%4.970.57%4.890.95%4.741.39%1.65%
重庆啤酒/600132.SH
2019-09-1241.9143.0041.9142.250.81%-0.19%-0.44%1,374,80058,196,00061%42.330.20%42.23-0.21%42.19-0.02%42.44-0.11%-0.40%
伊力特/600197.SH
2019-09-1216.0016.1015.9616.070.44%0.23%1.74%5,649,70090,580,00062%16.03-0.20%16.100.31%15.990.40%15.800.24%0.27%
金种子酒/600199.SH
2019-09-126.686.776.636.68-0.45%-0.19%-0.52%13,234,50088,578,00046%6.69-1.34%6.850.13%6.790.27%6.720.24%0.86%
云南城投/600239.SH
2019-09-123.083.133.073.121.63%0.39%1.83%16,106,60050,061,000115%3.110.94%3.090.36%3.09-0.03%3.060.13%0.00%
通葡股份/600365.SH
2019-09-304.544.544.444.480.00%-0.18%-4.27%1,965,4008,820,00035%4.490.36%4.47-0.56%4.53-0.64%4.68-0.85%-0.69%
贵州茅台/600519.SH
2019-09-301,163.001,169.431,150.001,150.00-2.11%-0.59%-0.15%3,082,5003,565,990,00094%1,156.85-1.16%1,164.90-0.68%1,169.790.26%1,151.750.53%0.32%
老白干酒/600559.SH
2019-10-1812.2312.2812.0112.05-2.59%0.00%0.00%18,011,400218,390,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
惠泉啤酒/600573.SH
2019-09-307.097.096.857.03-0.99%1.27%-1.29%1,920,30013,330,00092%6.94-1.60%6.99-0.75%7.12-0.66%7.12-0.29%0.06%
青岛啤酒/600600.SH
2019-10-1847.6047.9547.0047.38-0.25%0.00%0.00%2,945,000140,033,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
舍得酒业/600702.SH
2019-10-1830.7030.8929.5729.57-5.62%0.00%0.00%13,348,800403,940,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
水井坊/600779.SH
2019-10-1545.8546.8045.3546.230.83%-0.24%-0.24%2,924,900135,539,000103%46.341.17%46.000.52%45.910.31%46.34-0.72%-0.12%
山西汾酒/600809.SH
2019-10-1885.3885.3882.9983.60-2.22%0.00%0.00%4,341,500364,828,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
 
日日进财电子游艺